| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
34
|
-33
|
84.60
|
|
2026-07-21
|
58
|
12
|
46
|
84.60
|
|
2026-07-17
|
4
|
77
|
-73
|
86.60
|
|
2026-07-13
|
30
|
67
|
-37
|
79.90
|
|
2026-07-08
|
2
|
9
|
-7
|
74.10
|
|
2026-07-07
|
0
|
34
|
-34
|
75.70
|
|
2026-07-06
|
2
|
17
|
-15
|
77.10
|
|
2026-07-03
|
2
|
24
|
-22
|
76.20
|
|
2026-07-02
|
37
|
54
|
-17
|
75.50
|
|
2026-07-01
|
3
|
22
|
-19
|
77.40
|
|
2026-06-30
|
7
|
43
|
-36
|
78.70
|
|
2026-06-29
|
32
|
46
|
-14
|
77.10
|
|
2026-06-26
|
8
|
73
|
-65
|
76.50
|
|
2026-06-25
|
4
|
25
|
-21
|
74.50
|
|
2026-06-23
|
0
|
12
|
-12
|
73.70
|
|
2026-06-18
|
28
|
70
|
-42
|
74.10
|
|
2026-06-17
|
7
|
63
|
-56
|
75.20
|
|
2026-06-16
|
12
|
67
|
-55
|
76.70
|
|
2026-06-09
|
135
|
7
|
128
|
71.30
|
|
2026-06-04
|
0
|
13
|
-13
|
70.60
|
|
2026-06-02
|
0
|
18
|
-18
|
69.80
|
|
2026-05-27
|
0
|
13
|
-13
|
66.20
|
|
2026-05-22
|
0
|
11
|
-11
|
70.30
|
|
2026-05-20
|
10
|
25
|
-15
|
70.60
|
|
2026-05-19
|
21
|
5
|
16
|
72.00
|
|
2026-05-18
|
0
|
42
|
-42
|
72.30
|
|
2026-05-14
|
69
|
16
|
53
|
73.50
|
|
2026-05-13
|
147
|
16
|
131
|
75.70
|
|
2026-05-12
|
54
|
6
|
48
|
72.10
|
|
2026-05-08
|
16
|
36
|
-20
|
66.00
|
|
2026-05-07
|
17
|
3
|
14
|
67.80
|
|
2026-05-06
|
12
|
47
|
-35
|
68.80
|
|
2026-04-30
|
8
|
92
|
-84
|
67.40
|
|
2026-04-29
|
23
|
66
|
-43
|
66.40
|
|
2026-04-27
|
3
|
56
|
-53
|
66.00
|
|
2026-04-24
|
20
|
1
|
19
|
67.30
|
|
2026-04-23
|
4
|
20
|
-16
|
68.70
|
|
2026-04-21
|
38
|
4
|
34
|
70.30
|
|
2026-04-17
|
27
|
41
|
-14
|
69.20
|
|
2026-04-16
|
2
|
156
|
-154
|
71.40
|
|
2026-04-15
|
29
|
142
|
-113
|
68.40
|
|
2026-04-14
|
94
|
72
|
22
|
68.80
|
|
2026-04-13
|
66
|
117
|
-51
|
68.40
|
|
2026-04-10
|
0
|
116
|
-116
|
67.30
|
|
2026-04-08
|
16
|
92
|
-76
|
70.10
|
|
2026-04-07
|
5
|
238
|
-233
|
69.90
|
|
2026-04-02
|
0
|
69
|
-69
|
71.10
|
|
2026-04-01
|
6
|
198
|
-192
|
71.60
|
|
2026-03-30
|
27
|
7
|
20
|
71.80
|
|
2026-03-27
|
96
|
0
|
96
|
71.40
|
|
2026-03-26
|
9
|
79
|
-70
|
71.40
|
|
2026-03-25
|
90
|
0
|
90
|
71.00
|
|
2026-03-23
|
16
|
50
|
-34
|
73.20
|
|
2026-03-20
|
2
|
82
|
-80
|
71.00
|
|
2026-03-19
|
0
|
56
|
-56
|
70.10
|
|
2026-03-16
|
3
|
46
|
-43
|
74.80
|
|
2026-03-13
|
279
|
12
|
267
|
71.00
|
|
2026-03-12
|
2
|
42
|
-40
|
72.10
|
|
2026-03-10
|
32
|
3
|
29
|
73.80
|
|
2026-03-09
|
0
|
44
|
-44
|
75.00
|
|
2026-03-05
|
4
|
26
|
-22
|
79.00
|
|
2026-03-04
|
4
|
37
|
-33
|
76.90
|
|
2026-03-03
|
18
|
58
|
-40
|
80.30
|
|
2026-03-02
|
5
|
39
|
-34
|
83.20
|
|
2026-02-26
|
33
|
1
|
32
|
81.70
|
|
2026-02-25
|
29
|
13
|
16
|
82.60
|
|
2026-02-24
|
27
|
12
|
15
|
83.70
|
|
2026-02-23
|
26
|
51
|
-25
|
84.60
|
|
2026-02-11
|
36
|
10
|
26
|
87.60
|
|
2026-02-09
|
119
|
1
|
118
|
87.50
|
|
2026-02-05
|
49
|
128
|
-79
|
90.00
|
|
2026-02-04
|
40
|
4
|
36
|
90.50
|
|
2026-02-03
|
20
|
9
|
11
|
92.70
|
|
2026-02-02
|
4
|
148
|
-144
|
90.20
|
|
2026-01-29
|
9
|
17
|
-8
|
91.50
|
|
2026-01-27
|
26
|
6
|
20
|
94.30
|
|
2026-01-26
|
21
|
0
|
21
|
93.90
|
|
2026-01-23
|
74
|
0
|
74
|
92.90
|
|
2026-01-22
|
52
|
0
|
52
|
94.20
|
|
2026-01-21
|
57
|
26
|
31
|
94.20
|
|
2026-01-20
|
27
|
36
|
-9
|
96.00
|
|
2026-01-16
|
58
|
4
|
54
|
95.00
|
|
2026-01-15
|
33
|
4
|
29
|
92.50
|
|
2026-01-07
|
27
|
13
|
14
|
90.20
|
|
2026-01-05
|
5
|
214
|
-209
|
88.70
|
|
2025-12-31
|
12
|
3
|
9
|
92.60
|
|
2025-12-30
|
37
|
4
|
33
|
94.60
|
|
2025-12-29
|
20
|
8
|
12
|
93.00
|
|
2025-12-26
|
5
|
7
|
-2
|
93.00
|
|
2025-12-24
|
1
|
9
|
-8
|
93.30
|
|
2025-12-22
|
51
|
0
|
51
|
97.30
|
|
2025-12-17
|
30
|
84
|
-54
|
93.00
|
|
2025-12-16
|
2
|
38
|
-36
|
94.00
|
|
2025-12-11
|
17
|
1
|
16
|
96.20
|
|
2025-12-10
|
19
|
0
|
19
|
98.20
|
|
2025-12-09
|
24
|
32
|
-8
|
99.80
|
|
2025-12-08
|
43
|
0
|
43
|
102.50
|
|
2025-12-05
|
151
|
0
|
151
|
101.50
|
|
2025-12-04
|
11
|
0
|
11
|
102.00
|
|
2025-12-03
|
6
|
0
|
6
|
103.00
|
|
2025-12-02
|
4
|
0
|
4
|
103.00
|
|
2025-11-28
|
26
|
7
|
19
|
100.50
|
|
2025-11-26
|
55
|
0
|
55
|
103.00
|
|
2025-11-25
|
15
|
5
|
10
|
94.60
|
|
2025-11-24
|
75
|
9
|
66
|
94.60
|
|
2025-11-21
|
138
|
105
|
33
|
94.50
|
|
2025-11-20
|
16
|
2
|
14
|
92.20
|
|
2025-11-19
|
7
|
60
|
-53
|
91.70
|
|
2025-11-18
|
27
|
62
|
-35
|
91.00
|
|
2025-11-17
|
66
|
2
|
64
|
94.00
|
|
2025-11-14
|
65
|
205
|
-140
|
96.50
|
|
2025-11-13
|
12
|
3
|
9
|
95.80
|
|
2025-11-11
|
46
|
17
|
29
|
94.20
|
|
2025-11-10
|
61
|
1
|
60
|
94.80
|
|
2025-11-07
|
14
|
0
|
14
|
98.00
|
|
2025-11-06
|
36
|
0
|
36
|
100.50
|
|
2025-11-05
|
52
|
1
|
51
|
99.50
|
|
2025-11-04
|
27
|
2
|
25
|
99.10
|
|
2025-11-03
|
7
|
0
|
7
|
103.00
|
|
2025-10-31
|
85
|
2
|
83
|
101.50
|
|
2025-10-29
|
14
|
4
|
10
|
104.00
|
|
2025-10-27
|
6
|
407
|
-401
|
106.00
|
|
2025-10-23
|
115
|
1012
|
-897
|
109.00
|
|
2025-10-22
|
4
|
253
|
-249
|
105.50
|
|
2025-10-21
|
11
|
5
|
6
|
103.50
|
|
2025-10-20
|
50
|
2
|
48
|
104.00
|
|
2025-10-17
|
31
|
5
|
26
|
102.50
|
|
2025-10-16
|
22
|
1
|
21
|
103.50
|
|
2025-10-15
|
408
|
15
|
393
|
99.70
|
|
2025-10-13
|
2
|
24
|
-22
|
96.40
|
|
2025-10-09
|
1
|
21
|
-20
|
94.00
|
|
2025-10-08
|
47
|
8
|
39
|
96.40
|
|
2025-10-03
|
43
|
0
|
43
|
94.10
|
|
2025-10-02
|
19
|
5
|
14
|
94.50
|
|
2025-10-01
|
7
|
209
|
-202
|
93.00
|
|
2025-09-30
|
8
|
48
|
-40
|
94.90
|
|
2025-09-26
|
52
|
3
|
49
|
95.50
|
|
2025-09-24
|
17
|
1
|
16
|
100.50
|
|
2025-09-23
|
0
|
25
|
-25
|
101.00
|
|
2025-09-19
|
0
|
276
|
-276
|
100.50
|
|
2025-09-18
|
13
|
8
|
5
|
103.00
|
|
2025-09-17
|
5
|
8
|
-3
|
103.00
|
|
2025-09-16
|
23
|
3
|
20
|
103.50
|
|
2025-09-12
|
2
|
21
|
-19
|
102.50
|
|
2025-09-09
|
16
|
0
|
16
|
102.50
|
|
2025-09-08
|
8
|
0
|
8
|
105.50
|
|
2025-09-01
|
0
|
2
|
-2
|
103.00
|
|
2025-08-28
|
0
|
8
|
-8
|
104.50
|
|
2025-08-22
|
0
|
14
|
-14
|
103.00
|
|
2025-08-15
|
0
|
4
|
-4
|
108.50
|
|
2025-08-13
|
5
|
0
|
5
|
106.00
|
|
2025-08-08
|
1
|
7
|
-6
|
110.50
|
|
2025-08-07
|
14
|
0
|
14
|
114.00
|
|
2025-08-06
|
9
|
5
|
4
|
114.00
|
|
2025-07-29
|
55
|
39
|
16
|
115.00
|
|
2025-07-25
|
0
|
7
|
-7
|
117.50
|
|
2025-07-24
|
5
|
18
|
-13
|
119.50
|
|
2025-07-21
|
108
|
0
|
108
|
109.50
|
|
2025-07-18
|
2
|
28
|
-26
|
108.50
|
|
2025-07-17
|
61
|
10
|
51
|
107.50
|
|
2025-07-16
|
12
|
6
|
6
|
104.50
|
|
2025-07-15
|
11
|
19
|
-8
|
104.50
|
|
2025-07-14
|
117
|
11
|
106
|
106.00
|
|
2025-07-11
|
37
|
2
|
35
|
110.50
|
|
2025-07-10
|
0
|
13
|
-13
|
108.50
|
|
2025-07-09
|
0
|
6
|
-6
|
108.50
|
|
2025-07-08
|
21
|
11
|
10
|
108.50
|
|
2025-07-07
|
0
|
8
|
-8
|
110.50
|
|
2025-07-04
|
18
|
9
|
9
|
111.00
|
|
2025-07-03
|
89
|
4
|
85
|
114.00
|
|
2025-07-02
|
23
|
27
|
-4
|
109.00
|
|
2025-07-01
|
64
|
9
|
55
|
108.50
|
|
2025-06-30
|
48
|
1
|
47
|
108.50
|
|
2025-06-27
|
69
|
1
|
68
|
109.00
|
|
2025-06-26
|
56
|
12
|
44
|
108.00
|
|
2025-06-25
|
43
|
0
|
43
|
105.50
|
|
2025-06-24
|
61
|
30
|
31
|
107.00
|
|
2025-06-23
|
0
|
13
|
-13
|
102.00
|
|
2025-06-19
|
1
|
42
|
-41
|
106.50
|
|
2025-06-18
|
12
|
0
|
12
|
109.50
|
|
2025-06-17
|
25
|
0
|
25
|
108.00
|
|
2025-06-16
|
46
|
1
|
45
|
109.50
|
|
2025-06-13
|
47
|
197
|
-150
|
109.00
|
|
2025-06-11
|
0
|
128
|
-128
|
115.00
|
|
2025-06-10
|
16
|
5
|
11
|
119.00
|
|
2025-06-09
|
0
|
156
|
-156
|
117.00
|
|
2025-06-06
|
21
|
0
|
21
|
117.00
|
|
2025-06-05
|
0
|
7
|
-7
|
118.00
|
|
2025-06-04
|
19
|
110
|
-91
|
119.00
|
|
2025-06-03
|
0
|
8
|
-8
|
117.50
|
|
2025-06-02
|
16
|
38
|
-22
|
117.50
|
|
2025-05-20
|
10
|
0
|
10
|
122.00
|
|
2025-05-19
|
42
|
0
|
42
|
120.50
|
|
2025-05-16
|
50
|
0
|
50
|
123.00
|
|
2025-05-15
|
0
|
40
|
-40
|
131.00
|
|
2025-05-14
|
26
|
13
|
13
|
133.50
|
|
2025-05-13
|
41
|
19
|
22
|
133.50
|
|
2025-05-12
|
81
|
0
|
81
|
132.00
|
|
2025-04-18
|
5
|
0
|
5
|
131.50
|
|
2025-02-11
|
0
|
40
|
-40
|
145.00
|
|
2024-07-31
|
49
|
1
|
48
|
237.00
|
|
2024-07-29
|
44
|
4
|
40
|
225.00
|
|
2024-07-26
|
1
|
39
|
-38
|
228.50
|
|
2024-07-23
|
301
|
1
|
300
|
228.00
|
| 合計 | 6387 | 7971 | -1584 | |
