| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
69.40
|
|
2026-07-21
|
3
|
0
|
3
|
69.10
|
|
2026-07-20
|
2
|
0
|
2
|
68.60
|
|
2026-07-15
|
8
|
0
|
8
|
69.80
|
|
2026-07-14
|
5
|
0
|
5
|
69.20
|
|
2026-07-08
|
0
|
1
|
-1
|
68.20
|
|
2026-07-03
|
1
|
0
|
1
|
69.10
|
|
2026-07-02
|
0
|
3
|
-3
|
68.60
|
|
2026-07-01
|
4
|
0
|
4
|
68.50
|
|
2026-06-30
|
3
|
0
|
3
|
68.80
|
|
2026-06-29
|
0
|
3
|
-3
|
68.30
|
|
2026-06-26
|
0
|
2
|
-2
|
68.40
|
|
2026-06-24
|
3
|
0
|
3
|
69.40
|
|
2026-06-18
|
0
|
1
|
-1
|
69.40
|
|
2026-06-17
|
1
|
0
|
1
|
69.40
|
|
2026-06-16
|
1
|
2
|
-1
|
69.60
|
|
2026-06-15
|
3
|
1
|
2
|
69.70
|
|
2026-06-12
|
3
|
0
|
3
|
69.30
|
|
2026-06-11
|
3
|
0
|
3
|
68.90
|
|
2026-06-10
|
1
|
0
|
1
|
68.90
|
|
2026-06-09
|
0
|
3
|
-3
|
69.30
|
|
2026-05-29
|
0
|
7
|
-7
|
68.00
|
|
2026-05-26
|
1
|
0
|
1
|
67.40
|
|
2026-05-25
|
0
|
7
|
-7
|
67.20
|
|
2026-05-22
|
0
|
5
|
-5
|
67.70
|
|
2026-05-19
|
1
|
7
|
-6
|
66.60
|
|
2026-05-18
|
0
|
8
|
-8
|
66.70
|
|
2026-05-15
|
0
|
3
|
-3
|
67.00
|
|
2026-05-14
|
0
|
11
|
-11
|
68.20
|
|
2026-05-13
|
0
|
5
|
-5
|
68.40
|
|
2026-05-08
|
3
|
0
|
3
|
69.20
|
|
2026-05-07
|
2
|
0
|
2
|
68.50
|
|
2026-05-06
|
4
|
8
|
-4
|
68.50
|
|
2026-05-05
|
0
|
2
|
-2
|
68.30
|
|
2026-05-04
|
5
|
0
|
5
|
68.30
|
|
2026-04-30
|
4
|
0
|
4
|
68.30
|
|
2026-04-29
|
4
|
1
|
3
|
69.10
|
|
2026-04-28
|
5
|
0
|
5
|
68.70
|
|
2026-04-27
|
1
|
0
|
1
|
68.60
|
|
2026-04-22
|
2
|
0
|
2
|
69.80
|
|
2026-04-20
|
2
|
0
|
2
|
69.70
|
|
2026-04-17
|
3
|
0
|
3
|
70.50
|
|
2026-04-16
|
2
|
0
|
2
|
70.70
|
|
2026-04-15
|
7
|
0
|
7
|
70.10
|
|
2026-04-14
|
10
|
0
|
10
|
70.00
|
|
2026-04-13
|
5
|
0
|
5
|
69.90
|
|
2026-04-10
|
3
|
0
|
3
|
68.80
|
|
2026-04-02
|
0
|
1
|
-1
|
68.20
|
|
2026-03-26
|
4
|
0
|
4
|
67.60
|
|
2026-03-25
|
2
|
0
|
2
|
67.40
|
|
2026-03-19
|
0
|
4
|
-4
|
68.00
|
|
2026-03-16
|
0
|
3
|
-3
|
68.20
|
|
2026-03-12
|
1
|
3
|
-2
|
66.60
|
|
2026-03-10
|
0
|
1
|
-1
|
67.00
|
|
2026-03-09
|
0
|
14
|
-14
|
66.60
|
|
2026-03-02
|
2
|
0
|
2
|
69.80
|
|
2026-02-26
|
8
|
0
|
8
|
70.00
|
|
2026-02-25
|
3
|
0
|
3
|
69.90
|
|
2026-02-23
|
8
|
0
|
8
|
69.50
|
|
2026-02-06
|
0
|
1
|
-1
|
69.30
|
|
2026-01-30
|
3
|
0
|
3
|
70.50
|
|
2026-01-29
|
1
|
0
|
1
|
70.90
|
|
2026-01-28
|
1
|
0
|
1
|
71.20
|
|
2026-01-22
|
1
|
5
|
-4
|
70.20
|
|
2026-01-21
|
0
|
2
|
-2
|
70.40
|
|
2026-01-20
|
0
|
5
|
-5
|
71.10
|
|
2026-01-19
|
0
|
3
|
-3
|
71.50
|
|
2026-01-05
|
1
|
0
|
1
|
67.90
|
|
2025-12-31
|
1
|
0
|
1
|
68.10
|
|
2025-12-30
|
2
|
0
|
2
|
68.30
|
|
2025-12-29
|
5
|
0
|
5
|
68.30
|
|
2025-12-22
|
2
|
0
|
2
|
67.70
|
|
2025-12-19
|
0
|
1
|
-1
|
67.90
|
|
2025-12-18
|
0
|
2
|
-2
|
68.00
|
|
2025-12-17
|
0
|
4
|
-4
|
67.90
|
|
2025-12-16
|
0
|
3
|
-3
|
68.10
|
|
2025-12-15
|
0
|
1
|
-1
|
68.60
|
|
2025-12-03
|
0
|
7
|
-7
|
69.90
|
|
2025-11-26
|
2
|
0
|
2
|
67.50
|
|
2025-11-25
|
8
|
0
|
8
|
67.80
|
|
2025-11-24
|
3
|
0
|
3
|
66.70
|
|
2025-11-06
|
3
|
0
|
3
|
54.00
|
|
2025-10-30
|
5
|
2
|
3
|
54.60
|
|
2025-10-29
|
2
|
0
|
2
|
54.50
|
|
2025-10-23
|
0
|
2
|
-2
|
54.60
|
|
2025-10-14
|
1
|
10
|
-9
|
53.40
|
|
2025-10-08
|
14
|
1
|
13
|
54.90
|
|
2025-10-07
|
4
|
1
|
3
|
55.50
|
|
2025-09-30
|
3
|
0
|
3
|
56.50
|
|
2025-09-22
|
0
|
2
|
-2
|
55.60
|
|
2025-09-19
|
0
|
2
|
-2
|
55.90
|
|
2025-09-18
|
0
|
2
|
-2
|
56.00
|
|
2025-09-17
|
0
|
3
|
-3
|
55.60
|
|
2025-09-11
|
0
|
18
|
-18
|
55.80
|
|
2025-09-09
|
2
|
0
|
2
|
57.00
|
|
2025-08-27
|
13
|
1
|
12
|
58.50
|
|
2025-08-04
|
1
|
0
|
1
|
68.30
|
|
2025-07-25
|
0
|
1
|
-1
|
67.90
|
|
2025-07-22
|
0
|
2
|
-2
|
67.50
|
|
2025-07-18
|
1
|
0
|
1
|
67.70
|
|
2025-07-17
|
0
|
4
|
-4
|
67.60
|
|
2025-07-16
|
9
|
3
|
6
|
67.60
|
|
2025-07-15
|
0
|
6
|
-6
|
66.80
|
|
2025-07-10
|
0
|
3
|
-3
|
68.80
|
|
2025-07-08
|
2
|
0
|
2
|
69.10
|
|
2025-07-04
|
1
|
0
|
1
|
69.90
|
|
2025-07-03
|
1
|
0
|
1
|
69.80
|
|
2025-07-02
|
3
|
1
|
2
|
69.80
|
|
2025-07-01
|
2
|
0
|
2
|
69.70
|
|
2025-06-30
|
4
|
0
|
4
|
69.70
|
|
2025-06-27
|
13
|
0
|
13
|
69.70
|
|
2025-06-26
|
6
|
0
|
6
|
69.60
|
|
2025-06-24
|
3
|
0
|
3
|
69.10
|
|
2025-06-23
|
0
|
3
|
-3
|
68.90
|
|
2025-06-20
|
0
|
3
|
-3
|
68.90
|
|
2025-06-19
|
0
|
12
|
-12
|
69.90
|
|
2025-06-17
|
5
|
0
|
5
|
69.50
|
|
2025-06-16
|
3
|
0
|
3
|
69.90
|
|
2025-06-13
|
1
|
4
|
-3
|
69.40
|
|
2025-06-12
|
0
|
6
|
-6
|
70.10
|
|
2025-06-04
|
2
|
1
|
1
|
68.80
|
|
2025-06-03
|
0
|
3
|
-3
|
68.30
|
|
2025-06-02
|
0
|
13
|
-13
|
68.40
|
|
2025-05-20
|
4
|
0
|
4
|
70.50
|
|
2025-05-19
|
10
|
0
|
10
|
70.30
|
|
2025-04-18
|
1
|
0
|
1
|
70.40
|
|
2024-07-31
|
4
|
0
|
4
|
75.90
|
| 合計 | 286 | 251 | 35 | |
