| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
62.80
|
|
2026-07-21
|
2
|
0
|
2
|
64.10
|
|
2026-07-20
|
8
|
0
|
8
|
63.40
|
|
2026-07-17
|
0
|
2
|
-2
|
63.20
|
|
2026-07-16
|
3
|
0
|
3
|
63.60
|
|
2026-07-15
|
24
|
0
|
24
|
63.70
|
|
2026-07-14
|
5
|
0
|
5
|
63.20
|
|
2026-07-13
|
5
|
0
|
5
|
63.10
|
|
2026-07-08
|
0
|
2
|
-2
|
64.00
|
|
2026-07-02
|
1
|
6
|
-5
|
65.30
|
|
2026-07-01
|
7
|
0
|
7
|
65.90
|
|
2026-06-29
|
0
|
3
|
-3
|
66.50
|
|
2026-06-26
|
0
|
6
|
-6
|
66.30
|
|
2026-06-24
|
7
|
0
|
7
|
67.00
|
|
2026-06-18
|
0
|
3
|
-3
|
70.00
|
|
2026-06-16
|
4
|
0
|
4
|
69.80
|
|
2026-06-15
|
3
|
1
|
2
|
69.80
|
|
2026-06-12
|
3
|
0
|
3
|
69.50
|
|
2026-06-11
|
7
|
0
|
7
|
68.90
|
|
2026-06-10
|
1
|
0
|
1
|
69.30
|
|
2026-06-09
|
0
|
6
|
-6
|
68.80
|
|
2026-06-08
|
1
|
3
|
-2
|
68.70
|
|
2026-06-02
|
0
|
2
|
-2
|
69.80
|
|
2026-06-01
|
3
|
0
|
3
|
69.00
|
|
2026-05-28
|
2
|
0
|
2
|
68.10
|
|
2026-05-21
|
1
|
0
|
1
|
67.90
|
|
2026-05-20
|
0
|
5
|
-5
|
67.60
|
|
2026-05-19
|
4
|
0
|
4
|
67.90
|
|
2026-05-18
|
0
|
8
|
-8
|
67.60
|
|
2026-05-14
|
1
|
7
|
-6
|
69.10
|
|
2026-05-13
|
1
|
2
|
-1
|
69.40
|
|
2026-05-12
|
1
|
0
|
1
|
69.50
|
|
2026-05-11
|
1
|
0
|
1
|
69.80
|
|
2026-05-08
|
8
|
0
|
8
|
70.00
|
|
2026-05-07
|
0
|
1
|
-1
|
70.10
|
|
2026-05-06
|
9
|
0
|
9
|
70.00
|
|
2026-05-05
|
3
|
0
|
3
|
69.80
|
|
2026-05-04
|
11
|
0
|
11
|
69.80
|
|
2026-04-30
|
3
|
0
|
3
|
69.80
|
|
2026-04-29
|
21
|
0
|
21
|
69.60
|
|
2026-04-28
|
4
|
0
|
4
|
69.90
|
|
2026-04-27
|
3
|
1
|
2
|
69.80
|
|
2026-04-23
|
6
|
3
|
3
|
70.10
|
|
2026-04-22
|
2
|
0
|
2
|
70.60
|
|
2026-04-21
|
7
|
0
|
7
|
70.60
|
|
2026-04-20
|
9
|
0
|
9
|
70.80
|
|
2026-04-17
|
13
|
0
|
13
|
71.10
|
|
2026-04-16
|
3
|
0
|
3
|
70.90
|
|
2026-04-15
|
11
|
0
|
11
|
70.70
|
|
2026-04-14
|
11
|
0
|
11
|
70.90
|
|
2026-04-13
|
6
|
0
|
6
|
70.40
|
|
2026-04-10
|
2
|
0
|
2
|
71.00
|
|
2026-04-02
|
5
|
3
|
2
|
70.30
|
|
2026-03-31
|
1
|
3
|
-2
|
70.00
|
|
2026-03-30
|
0
|
3
|
-3
|
70.00
|
|
2026-03-26
|
3
|
0
|
3
|
70.60
|
|
2026-03-25
|
8
|
0
|
8
|
70.60
|
|
2026-03-24
|
1
|
0
|
1
|
69.90
|
|
2026-03-23
|
0
|
3
|
-3
|
69.20
|
|
2026-03-20
|
0
|
1
|
-1
|
70.00
|
|
2026-03-19
|
0
|
8
|
-8
|
70.10
|
|
2026-03-18
|
1
|
2
|
-1
|
70.60
|
|
2026-03-17
|
5
|
0
|
5
|
70.70
|
|
2026-03-16
|
0
|
3
|
-3
|
70.00
|
|
2026-03-13
|
2
|
4
|
-2
|
70.00
|
|
2026-03-12
|
1
|
5
|
-4
|
70.10
|
|
2026-03-11
|
1
|
0
|
1
|
70.80
|
|
2026-03-10
|
1
|
4
|
-3
|
70.60
|
|
2026-03-09
|
0
|
18
|
-18
|
70.10
|
|
2026-03-06
|
0
|
3
|
-3
|
72.00
|
|
2026-03-05
|
8
|
1
|
7
|
70.90
|
|
2026-03-02
|
8
|
5
|
3
|
72.40
|
|
2026-02-26
|
21
|
0
|
21
|
72.00
|
|
2026-02-25
|
6
|
0
|
6
|
70.90
|
|
2026-02-24
|
2
|
0
|
2
|
70.90
|
|
2026-02-23
|
12
|
0
|
12
|
70.70
|
|
2026-02-06
|
0
|
2
|
-2
|
69.30
|
|
2026-02-05
|
0
|
1
|
-1
|
69.70
|
|
2026-02-02
|
0
|
2
|
-2
|
69.30
|
|
2026-01-30
|
6
|
0
|
6
|
70.10
|
|
2026-01-29
|
2
|
0
|
2
|
70.40
|
|
2026-01-28
|
4
|
0
|
4
|
70.30
|
|
2026-01-22
|
0
|
8
|
-8
|
70.40
|
|
2026-01-21
|
0
|
5
|
-5
|
70.50
|
|
2026-01-20
|
0
|
8
|
-8
|
71.00
|
|
2026-01-19
|
0
|
8
|
-8
|
71.30
|
|
2026-01-15
|
1
|
0
|
1
|
71.80
|
|
2026-01-13
|
4
|
0
|
4
|
71.00
|
|
2025-12-31
|
5
|
0
|
5
|
70.30
|
|
2025-12-29
|
5
|
0
|
5
|
70.80
|
|
2025-12-23
|
0
|
1
|
-1
|
70.10
|
|
2025-12-19
|
0
|
3
|
-3
|
70.30
|
|
2025-12-17
|
2
|
9
|
-7
|
70.60
|
|
2025-12-16
|
0
|
4
|
-4
|
70.80
|
|
2025-12-15
|
0
|
2
|
-2
|
70.90
|
|
2025-12-08
|
0
|
1
|
-1
|
72.00
|
|
2025-12-05
|
2
|
0
|
2
|
71.60
|
|
2025-11-28
|
0
|
3
|
-3
|
71.20
|
|
2025-11-27
|
3
|
2
|
1
|
71.30
|
|
2025-11-26
|
3
|
0
|
3
|
71.70
|
|
2025-11-25
|
4
|
0
|
4
|
71.90
|
|
2025-11-24
|
3
|
0
|
3
|
72.60
|
|
2025-11-21
|
7
|
0
|
7
|
71.90
|
|
2025-11-19
|
4
|
1
|
3
|
70.50
|
|
2025-11-18
|
2
|
0
|
2
|
70.10
|
|
2025-11-17
|
4
|
0
|
4
|
70.10
|
|
2025-11-13
|
2
|
0
|
2
|
70.50
|
|
2025-11-10
|
1
|
0
|
1
|
70.50
|
|
2025-11-06
|
4
|
1
|
3
|
71.20
|
|
2025-11-04
|
0
|
1
|
-1
|
69.70
|
|
2025-10-31
|
1
|
0
|
1
|
70.30
|
|
2025-10-30
|
1
|
0
|
1
|
69.50
|
|
2025-10-28
|
0
|
2
|
-2
|
69.50
|
|
2025-10-23
|
0
|
1
|
-1
|
69.60
|
|
2025-10-22
|
0
|
1
|
-1
|
69.60
|
|
2025-10-21
|
0
|
3
|
-3
|
69.00
|
|
2025-10-17
|
0
|
1
|
-1
|
69.40
|
|
2025-10-15
|
0
|
4
|
-4
|
67.80
|
|
2025-10-14
|
0
|
8
|
-8
|
68.60
|
|
2025-10-13
|
2
|
6
|
-4
|
68.50
|
|
2025-10-01
|
2
|
0
|
2
|
71.30
|
|
2025-09-30
|
1
|
0
|
1
|
71.40
|
|
2025-09-25
|
0
|
1
|
-1
|
71.20
|
|
2025-09-22
|
0
|
1
|
-1
|
70.90
|
|
2025-09-19
|
0
|
2
|
-2
|
71.10
|
|
2025-09-18
|
0
|
5
|
-5
|
71.20
|
|
2025-09-17
|
0
|
4
|
-4
|
70.50
|
|
2025-09-16
|
0
|
2
|
-2
|
70.80
|
|
2025-09-10
|
3
|
0
|
3
|
71.50
|
|
2025-09-09
|
3
|
0
|
3
|
71.90
|
|
2025-09-01
|
0
|
2
|
-2
|
71.60
|
|
2025-08-28
|
0
|
2
|
-2
|
72.00
|
|
2025-08-26
|
0
|
2
|
-2
|
71.80
|
|
2025-08-22
|
0
|
2
|
-2
|
71.80
|
|
2025-08-21
|
0
|
3
|
-3
|
72.40
|
|
2025-08-20
|
0
|
1
|
-1
|
72.10
|
|
2025-08-15
|
0
|
1
|
-1
|
72.50
|
|
2025-08-08
|
0
|
2
|
-2
|
74.30
|
|
2025-08-07
|
5
|
1
|
4
|
74.50
|
|
2025-08-04
|
3
|
0
|
3
|
73.40
|
|
2025-07-31
|
0
|
1
|
-1
|
72.90
|
|
2025-07-25
|
0
|
1
|
-1
|
71.40
|
|
2025-07-18
|
1
|
0
|
1
|
70.90
|
|
2025-07-17
|
0
|
4
|
-4
|
70.80
|
|
2025-07-16
|
8
|
2
|
6
|
72.00
|
|
2025-07-15
|
2
|
11
|
-9
|
74.10
|
|
2025-07-14
|
2
|
6
|
-4
|
74.40
|
|
2025-07-10
|
1
|
4
|
-3
|
75.70
|
|
2025-07-08
|
5
|
0
|
5
|
76.30
|
|
2025-07-03
|
5
|
0
|
5
|
76.00
|
|
2025-07-02
|
1
|
0
|
1
|
76.40
|
|
2025-06-30
|
4
|
0
|
4
|
75.20
|
|
2025-06-27
|
12
|
0
|
12
|
75.50
|
|
2025-06-26
|
12
|
0
|
12
|
75.60
|
|
2025-06-25
|
3
|
0
|
3
|
74.80
|
|
2025-06-24
|
9
|
0
|
9
|
74.30
|
|
2025-06-23
|
0
|
8
|
-8
|
73.60
|
|
2025-06-19
|
0
|
26
|
-26
|
75.40
|
|
2025-06-17
|
7
|
0
|
7
|
76.60
|
|
2025-06-16
|
3
|
0
|
3
|
76.70
|
|
2025-06-13
|
2
|
5
|
-3
|
75.60
|
|
2025-06-12
|
0
|
7
|
-7
|
76.40
|
|
2025-06-11
|
0
|
4
|
-4
|
76.40
|
|
2025-06-03
|
0
|
4
|
-4
|
78.50
|
|
2025-06-02
|
0
|
13
|
-13
|
77.90
|
|
2025-05-20
|
5
|
2
|
3
|
79.70
|
|
2025-05-15
|
5
|
0
|
5
|
79.80
|
|
2025-05-12
|
7
|
0
|
7
|
77.80
|
|
2025-04-18
|
2
|
0
|
2
|
68.10
|
|
2024-07-31
|
4
|
0
|
4
|
68.50
|
|
2024-07-29
|
10
|
3
|
7
|
67.70
|
|
2024-07-23
|
4
|
0
|
4
|
66.40
|
| 合計 | 516 | 350 | 166 | |
