| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
57.00
|
|
2026-07-20
|
27
|
3
|
24
|
57.70
|
|
2026-07-16
|
13
|
0
|
13
|
58.70
|
|
2026-07-15
|
55
|
0
|
55
|
58.00
|
|
2026-07-14
|
45
|
0
|
45
|
57.10
|
|
2026-07-13
|
37
|
2
|
35
|
57.90
|
|
2026-07-08
|
65
|
6
|
59
|
56.90
|
|
2026-07-03
|
80
|
16
|
64
|
58.00
|
|
2026-07-02
|
118
|
23
|
95
|
57.60
|
|
2026-07-01
|
181
|
0
|
181
|
55.80
|
|
2026-06-30
|
75
|
1
|
74
|
55.50
|
|
2026-06-29
|
92
|
0
|
92
|
55.20
|
|
2026-06-26
|
48
|
33
|
15
|
55.20
|
|
2026-06-25
|
59
|
0
|
59
|
55.70
|
|
2026-06-24
|
51
|
0
|
51
|
54.80
|
|
2026-06-23
|
104
|
0
|
104
|
54.60
|
|
2026-06-18
|
137
|
302
|
-165
|
54.70
|
|
2026-06-16
|
55
|
2
|
53
|
55.60
|
|
2026-06-12
|
32
|
100
|
-68
|
55.30
|
|
2026-06-11
|
38
|
306
|
-268
|
55.70
|
|
2026-06-10
|
81
|
64
|
17
|
55.40
|
|
2026-06-09
|
44
|
28
|
16
|
54.50
|
|
2026-06-04
|
89
|
0
|
89
|
54.20
|
|
2026-06-03
|
51
|
0
|
51
|
53.70
|
|
2026-06-02
|
75
|
9
|
66
|
52.80
|
|
2026-06-01
|
12
|
33
|
-21
|
52.50
|
|
2026-05-29
|
1
|
68
|
-67
|
52.60
|
|
2026-05-28
|
17
|
3
|
14
|
51.80
|
|
2026-05-26
|
12
|
40
|
-28
|
52.10
|
|
2026-05-21
|
16
|
0
|
16
|
52.90
|
|
2026-05-20
|
42
|
20
|
22
|
53.00
|
|
2026-05-19
|
25
|
5
|
20
|
53.50
|
|
2026-05-18
|
3
|
37
|
-34
|
52.80
|
|
2026-05-15
|
13
|
89
|
-76
|
52.90
|
|
2026-05-14
|
18
|
53
|
-35
|
52.60
|
|
2026-05-13
|
16
|
32
|
-16
|
52.30
|
|
2026-05-08
|
36
|
3
|
33
|
52.90
|
|
2026-05-07
|
25
|
44
|
-19
|
52.30
|
|
2026-05-06
|
32
|
3
|
29
|
52.00
|
|
2026-04-30
|
488
|
16
|
472
|
53.40
|
|
2026-04-29
|
73
|
6
|
67
|
53.70
|
|
2026-04-28
|
89
|
2
|
87
|
54.10
|
|
2026-04-27
|
26
|
8
|
18
|
53.70
|
|
2026-04-24
|
0
|
45
|
-45
|
53.10
|
|
2026-04-23
|
113
|
22
|
91
|
53.60
|
|
2026-04-22
|
68
|
0
|
68
|
54.10
|
|
2026-04-21
|
11
|
29
|
-18
|
54.10
|
|
2026-04-20
|
56
|
0
|
56
|
55.00
|
|
2026-04-17
|
45
|
5
|
40
|
54.20
|
|
2026-04-16
|
25
|
0
|
25
|
54.80
|
|
2026-04-15
|
46
|
0
|
46
|
54.80
|
|
2026-04-14
|
144
|
22
|
122
|
54.20
|
|
2026-04-13
|
59
|
6
|
53
|
55.10
|
|
2026-04-08
|
5
|
40
|
-35
|
54.50
|
|
2026-04-02
|
2
|
62
|
-60
|
54.70
|
|
2026-04-01
|
2
|
21
|
-19
|
54.60
|
|
2026-03-25
|
35
|
9
|
26
|
53.80
|
|
2026-03-20
|
0
|
83
|
-83
|
53.80
|
|
2026-03-19
|
0
|
36
|
-36
|
53.10
|
|
2026-03-17
|
19
|
67
|
-48
|
54.10
|
|
2026-03-16
|
3
|
32
|
-29
|
53.70
|
|
2026-03-13
|
10
|
86
|
-76
|
52.90
|
|
2026-03-12
|
6
|
134
|
-128
|
52.90
|
|
2026-03-11
|
5
|
29
|
-24
|
51.70
|
|
2026-03-10
|
8
|
21
|
-13
|
51.40
|
|
2026-03-09
|
2
|
123
|
-121
|
51.30
|
|
2026-03-06
|
2
|
34
|
-32
|
51.30
|
|
2026-03-05
|
11
|
41
|
-30
|
50.40
|
|
2026-03-03
|
4
|
41
|
-37
|
51.20
|
|
2026-03-02
|
33
|
4
|
29
|
51.40
|
|
2026-02-26
|
67
|
7
|
60
|
50.90
|
|
2026-02-25
|
24
|
6
|
18
|
51.10
|
|
2026-02-24
|
20
|
0
|
20
|
51.30
|
|
2026-02-23
|
48
|
0
|
48
|
51.60
|
|
2026-02-11
|
127
|
18
|
109
|
51.40
|
|
2026-02-06
|
0
|
49
|
-49
|
50.90
|
|
2026-02-05
|
51
|
5
|
46
|
51.30
|
|
2026-02-04
|
2
|
14
|
-12
|
51.00
|
|
2026-02-03
|
2
|
23
|
-21
|
50.70
|
|
2026-02-02
|
0
|
20
|
-20
|
50.70
|
|
2026-01-27
|
0
|
129
|
-129
|
51.70
|
|
2026-01-20
|
0
|
56
|
-56
|
52.10
|
|
2026-01-19
|
0
|
32
|
-32
|
52.30
|
|
2026-01-14
|
67
|
41
|
26
|
51.80
|
|
2026-01-13
|
0
|
47
|
-47
|
51.70
|
|
2026-01-07
|
39
|
22
|
17
|
51.40
|
|
2026-01-05
|
0
|
32
|
-32
|
51.40
|
|
2025-12-31
|
25
|
0
|
25
|
50.90
|
|
2025-12-30
|
37
|
0
|
37
|
51.00
|
|
2025-12-29
|
42
|
11
|
31
|
51.40
|
|
2025-12-24
|
0
|
8
|
-8
|
50.90
|
|
2025-12-19
|
14
|
4
|
10
|
51.60
|
|
2025-12-18
|
0
|
29
|
-29
|
50.60
|
|
2025-12-17
|
6
|
137
|
-131
|
50.80
|
|
2025-12-16
|
0
|
43
|
-43
|
51.20
|
|
2025-12-12
|
2
|
15
|
-13
|
51.50
|
|
2025-12-11
|
0
|
21
|
-21
|
51.50
|
|
2025-12-03
|
14
|
0
|
14
|
52.40
|
|
2025-11-28
|
0
|
11
|
-11
|
52.00
|
|
2025-11-27
|
0
|
9
|
-9
|
52.00
|
|
2025-11-26
|
22
|
0
|
22
|
52.30
|
|
2025-11-24
|
30
|
2
|
28
|
51.50
|
|
2025-11-21
|
27
|
5
|
22
|
51.10
|
|
2025-11-17
|
15
|
0
|
15
|
52.40
|
|
2025-11-07
|
40
|
0
|
40
|
53.70
|
|
2025-11-06
|
45
|
0
|
45
|
53.70
|
|
2025-10-27
|
6
|
71
|
-65
|
54.80
|
|
2025-10-21
|
8
|
20
|
-12
|
51.60
|
|
2025-10-17
|
85
|
14
|
71
|
51.50
|
|
2025-10-16
|
7
|
45
|
-38
|
51.50
|
|
2025-10-15
|
39
|
23
|
16
|
52.30
|
|
2025-10-14
|
17
|
78
|
-61
|
51.60
|
|
2025-10-09
|
41
|
0
|
41
|
51.40
|
|
2025-09-19
|
0
|
13
|
-13
|
52.90
|
|
2025-09-18
|
0
|
15
|
-15
|
52.40
|
|
2025-09-17
|
73
|
26
|
47
|
52.70
|
|
2025-09-16
|
0
|
7
|
-7
|
52.90
|
|
2025-09-12
|
0
|
86
|
-86
|
53.10
|
|
2025-09-10
|
57
|
15
|
42
|
53.20
|
|
2025-09-09
|
14
|
2
|
12
|
53.40
|
|
2025-08-28
|
0
|
10
|
-10
|
53.40
|
|
2025-08-26
|
0
|
4
|
-4
|
53.00
|
|
2025-08-22
|
0
|
10
|
-10
|
53.50
|
|
2025-08-20
|
0
|
128
|
-128
|
53.50
|
|
2025-08-12
|
2
|
391
|
-389
|
54.50
|
|
2025-08-11
|
1
|
162
|
-161
|
55.00
|
|
2025-08-04
|
14
|
40
|
-26
|
61.80
|
|
2025-07-29
|
34
|
0
|
34
|
61.70
|
|
2025-07-23
|
71
|
0
|
71
|
62.10
|
|
2025-07-17
|
0
|
17
|
-17
|
63.70
|
|
2025-07-16
|
41
|
14
|
27
|
62.60
|
|
2025-07-15
|
16
|
47
|
-31
|
63.10
|
|
2025-07-14
|
8
|
25
|
-17
|
62.70
|
|
2025-07-10
|
0
|
29
|
-29
|
63.60
|
|
2025-07-02
|
50
|
89
|
-39
|
66.20
|
|
2025-06-27
|
96
|
10
|
86
|
65.80
|
|
2025-06-26
|
95
|
2
|
93
|
63.90
|
|
2025-06-25
|
2
|
81
|
-79
|
62.00
|
|
2025-06-24
|
63
|
2
|
61
|
61.50
|
|
2025-06-23
|
0
|
34
|
-34
|
60.50
|
|
2025-06-20
|
63
|
1
|
62
|
60.10
|
|
2025-06-19
|
0
|
95
|
-95
|
60.00
|
|
2025-06-18
|
0
|
9
|
-9
|
60.90
|
|
2025-06-17
|
66
|
1
|
65
|
61.50
|
|
2025-06-16
|
14
|
52
|
-38
|
60.90
|
|
2025-06-13
|
3
|
15
|
-12
|
61.00
|
|
2025-06-12
|
0
|
10
|
-10
|
61.60
|
|
2025-06-11
|
1
|
34
|
-33
|
61.00
|
|
2025-06-10
|
35
|
3
|
32
|
60.60
|
|
2025-06-05
|
31
|
5
|
26
|
61.40
|
|
2025-06-02
|
0
|
56
|
-56
|
63.90
|
|
2025-05-16
|
127
|
1
|
126
|
62.50
|
|
2025-02-11
|
0
|
38
|
-38
|
53.30
|
|
2024-07-29
|
28
|
3
|
25
|
57.60
|
|
2024-07-26
|
1
|
10
|
-9
|
57.40
|
|
2024-07-23
|
11
|
0
|
11
|
58.10
|
| 合計 | 5296 | 4998 | 298 | |
