點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

華電 (1603) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 2.5%
10日大漲率 2.5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
29.05
2026-07-21
2
0
2
29.25
2026-07-20
3
0
3
28.60
2026-07-16
2
0
2
29.40
2026-07-15
14
0
14
29.70
2026-07-14
8
0
8
29.15
2026-06-30
4
0
4
31.80
2026-06-29
2
0
2
31.25
2026-06-26
0
12
-12
31.10
2026-06-16
6
1
5
31.75
2026-06-12
3
0
3
31.75
2026-06-11
4
0
4
31.25
2026-06-09
2
5
-3
31.90
2026-05-20
2
4
-2
29.40
2026-05-14
0
12
-12
32.05
2026-05-06
6
0
6
32.00
2026-05-05
1
4
-3
31.95
2026-04-29
13
1
12
32.35
2026-04-28
15
0
15
31.80
2026-04-15
9
0
9
32.75
2026-04-14
25
3
22
32.65
2026-04-13
11
0
11
32.10
2026-04-02
0
3
-3
31.75
2026-03-24
4
0
4
33.25
2026-03-19
0
7
-7
33.80
2026-03-09
0
16
-16
36.20
2026-03-02
5
0
5
38.45
2026-02-26
16
0
16
38.70
2026-02-25
5
1
4
38.50
2026-02-23
9
0
9
38.25
2026-01-27
43
0
43
42.45
2025-12-31
4
0
4
37.00
2025-12-30
12
0
12
37.15
2025-12-29
6
0
6
37.60
2025-12-17
1
13
-12
37.15
2025-12-16
0
5
-5
37.40
2025-11-25
2
0
2
37.65
2025-11-24
6
0
6
37.05
2025-11-21
5
0
5
36.95
2025-10-15
0
6
-6
38.10
2025-10-13
1
4
-3
39.25
2025-09-30
3
0
3
39.90
2025-09-17
0
4
-4
39.60
2025-08-12
0
6
-6
38.85
2025-08-08
0
2
-2
39.65
2025-08-04
3
0
3
38.95
2025-07-17
0
2
-2
38.85
2025-07-15
3
7
-4
39.30
2025-07-14
2
4
-2
38.95
2025-07-11
55
0
55
39.30
2025-07-10
0
7
-7
38.15
2025-07-02
0
2
-2
39.00
2025-06-30
5
0
5
38.50
2025-06-27
23
0
23
39.45
2025-06-26
11
0
11
39.70
2025-06-24
8
0
8
40.30
2025-06-23
0
6
-6
39.90
2025-06-19
0
15
-15
40.80
2025-06-03
0
3
-3
36.90
2025-06-02
0
11
-11
36.10
2025-05-20
4
1
3
38.40
合計 368 169 199