| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
12
|
-11
|
71.10
|
|
2026-07-21
|
3
|
21
|
-18
|
71.50
|
|
2026-07-20
|
20
|
7
|
13
|
70.00
|
|
2026-07-17
|
25
|
9
|
16
|
70.20
|
|
2026-07-16
|
9
|
67
|
-58
|
72.40
|
|
2026-07-15
|
46
|
0
|
46
|
71.80
|
|
2026-07-14
|
33
|
4
|
29
|
70.20
|
|
2026-07-13
|
11
|
29
|
-18
|
70.20
|
|
2026-07-08
|
708
|
8
|
700
|
68.80
|
|
2026-07-03
|
138
|
13
|
125
|
69.40
|
|
2026-07-02
|
3
|
20
|
-17
|
69.00
|
|
2026-07-01
|
24
|
4
|
20
|
67.90
|
|
2026-06-29
|
287
|
37
|
250
|
70.00
|
|
2026-06-26
|
0
|
45
|
-45
|
69.80
|
|
2026-06-25
|
123
|
26
|
97
|
70.00
|
|
2026-06-24
|
821
|
7
|
814
|
69.80
|
|
2026-06-23
|
69
|
0
|
69
|
69.70
|
|
2026-06-22
|
15
|
2
|
13
|
69.60
|
|
2026-06-18
|
43
|
61
|
-18
|
69.50
|
|
2026-06-17
|
17
|
118
|
-101
|
69.60
|
|
2026-06-16
|
29
|
56
|
-27
|
68.70
|
|
2026-06-15
|
11
|
55
|
-44
|
69.00
|
|
2026-06-12
|
12
|
719
|
-707
|
68.50
|
|
2026-06-11
|
16
|
584
|
-568
|
67.10
|
|
2026-06-10
|
2
|
17
|
-15
|
66.60
|
|
2026-06-09
|
5
|
21
|
-16
|
66.80
|
|
2026-06-08
|
6
|
121
|
-115
|
65.40
|
|
2026-06-02
|
473
|
8
|
465
|
66.50
|
|
2026-06-01
|
76
|
1
|
75
|
67.60
|
|
2026-05-29
|
5
|
47
|
-42
|
67.60
|
|
2026-05-28
|
114
|
2
|
112
|
66.40
|
|
2026-05-26
|
3
|
62
|
-59
|
65.20
|
|
2026-05-25
|
0
|
24
|
-24
|
66.30
|
|
2026-05-22
|
0
|
16
|
-16
|
65.50
|
|
2026-05-20
|
24
|
97
|
-73
|
65.30
|
|
2026-05-19
|
16
|
43
|
-27
|
65.60
|
|
2026-05-15
|
0
|
22
|
-22
|
65.00
|
|
2026-05-14
|
5
|
41
|
-36
|
66.10
|
|
2026-05-13
|
236
|
11
|
225
|
65.50
|
|
2026-05-12
|
129
|
45
|
84
|
66.20
|
|
2026-05-11
|
4
|
26
|
-22
|
67.70
|
|
2026-05-08
|
287
|
14
|
273
|
67.40
|
|
2026-05-07
|
384
|
79
|
305
|
67.60
|
|
2026-05-06
|
22
|
71
|
-49
|
66.70
|
|
2026-05-05
|
73
|
37
|
36
|
66.80
|
|
2026-04-30
|
2
|
12
|
-10
|
65.20
|
|
2026-04-29
|
51
|
5
|
46
|
67.10
|
|
2026-04-28
|
60
|
5
|
55
|
68.60
|
|
2026-04-27
|
433
|
5
|
428
|
67.60
|
|
2026-04-24
|
90
|
1
|
89
|
66.90
|
|
2026-04-23
|
4
|
18
|
-14
|
67.20
|
|
2026-04-22
|
23
|
93
|
-70
|
69.20
|
|
2026-04-21
|
12
|
62
|
-50
|
70.20
|
|
2026-04-17
|
23
|
0
|
23
|
71.80
|
|
2026-04-15
|
16
|
3
|
13
|
70.20
|
|
2026-04-14
|
173
|
14
|
159
|
70.70
|
|
2026-04-13
|
61
|
6
|
55
|
71.20
|
|
2026-04-10
|
117
|
0
|
117
|
71.00
|
|
2026-04-08
|
29
|
0
|
29
|
70.60
|
|
2026-04-02
|
198
|
10
|
188
|
69.30
|
|
2026-04-01
|
27
|
290
|
-263
|
68.60
|
|
2026-03-31
|
30
|
6
|
24
|
67.80
|
|
2026-03-27
|
35
|
1
|
34
|
70.50
|
|
2026-03-25
|
23
|
0
|
23
|
72.30
|
|
2026-03-23
|
695
|
5
|
690
|
71.20
|
|
2026-03-20
|
344
|
2
|
342
|
70.50
|
|
2026-03-18
|
436
|
299
|
137
|
77.00
|
|
2026-03-17
|
21
|
0
|
21
|
76.60
|
|
2026-03-13
|
7
|
101
|
-94
|
77.70
|
|
2026-03-12
|
138
|
31
|
107
|
81.00
|
|
2026-03-09
|
4
|
72
|
-68
|
80.90
|
|
2026-03-04
|
51
|
13
|
38
|
79.30
|
|
2026-02-26
|
91
|
0
|
91
|
73.40
|
|
2026-02-25
|
33
|
182
|
-149
|
73.40
|
|
2026-02-24
|
22
|
1
|
21
|
72.70
|
|
2026-02-23
|
29
|
7
|
22
|
72.00
|
|
2026-02-11
|
1
|
100
|
-99
|
72.00
|
|
2026-02-04
|
0
|
18
|
-18
|
71.30
|
|
2026-01-30
|
78
|
393
|
-315
|
69.40
|
|
2026-01-29
|
11
|
0
|
11
|
70.80
|
|
2026-01-28
|
10
|
70
|
-60
|
70.60
|
|
2026-01-26
|
2
|
43
|
-41
|
71.40
|
|
2026-01-23
|
29
|
40
|
-11
|
70.60
|
|
2026-01-22
|
8
|
44
|
-36
|
71.10
|
|
2026-01-21
|
4
|
74
|
-70
|
69.70
|
|
2026-01-20
|
5
|
113
|
-108
|
69.50
|
|
2026-01-19
|
0
|
76
|
-76
|
70.80
|
|
2026-01-15
|
23
|
3
|
20
|
70.80
|
|
2026-01-09
|
13
|
3
|
10
|
67.80
|
|
2025-12-31
|
16
|
0
|
16
|
63.60
|
|
2025-12-30
|
42
|
0
|
42
|
64.10
|
|
2025-12-29
|
42
|
0
|
42
|
64.30
|
|
2025-12-22
|
16
|
0
|
16
|
64.90
|
|
2025-12-19
|
52
|
2
|
50
|
64.50
|
|
2025-12-18
|
68
|
1
|
67
|
65.10
|
|
2025-12-16
|
96
|
84
|
12
|
69.40
|
|
2025-12-09
|
24
|
3
|
21
|
70.30
|
|
2025-12-08
|
30
|
0
|
30
|
70.60
|
|
2025-12-05
|
1
|
70
|
-69
|
72.80
|
|
2025-11-26
|
11
|
0
|
11
|
67.30
|
|
2025-11-25
|
113
|
2
|
111
|
67.00
|
|
2025-11-24
|
93
|
0
|
93
|
66.20
|
|
2025-11-21
|
22
|
3
|
19
|
62.90
|
|
2025-11-20
|
2
|
20
|
-18
|
61.00
|
|
2025-11-19
|
118
|
40
|
78
|
59.50
|
|
2025-11-18
|
10
|
32
|
-22
|
59.80
|
|
2025-11-12
|
4
|
0
|
4
|
61.70
|
|
2025-11-06
|
11
|
0
|
11
|
62.20
|
|
2025-10-29
|
10
|
0
|
10
|
62.50
|
|
2025-10-23
|
0
|
6
|
-6
|
62.70
|
|
2025-10-21
|
0
|
40
|
-40
|
62.30
|
|
2025-10-20
|
2
|
28
|
-26
|
62.10
|
|
2025-10-17
|
108
|
4
|
104
|
63.70
|
|
2025-10-16
|
110
|
21
|
89
|
63.00
|
|
2025-10-14
|
214
|
129
|
85
|
62.10
|
|
2025-10-13
|
5
|
17
|
-12
|
61.10
|
|
2025-10-08
|
19
|
3
|
16
|
60.70
|
|
2025-09-30
|
16
|
5
|
11
|
60.70
|
|
2025-09-24
|
0
|
96
|
-96
|
59.80
|
|
2025-09-19
|
0
|
17
|
-17
|
59.60
|
|
2025-09-18
|
0
|
13
|
-13
|
59.30
|
|
2025-09-17
|
0
|
74
|
-74
|
59.30
|
|
2025-09-16
|
0
|
12
|
-12
|
59.50
|
|
2025-09-15
|
30
|
6
|
24
|
59.90
|
|
2025-09-09
|
13
|
1
|
12
|
61.70
|
|
2025-09-08
|
75
|
0
|
75
|
61.80
|
|
2025-09-05
|
0
|
101
|
-101
|
61.10
|
|
2025-09-04
|
0
|
14
|
-14
|
61.80
|
|
2025-09-02
|
20
|
0
|
20
|
61.00
|
|
2025-09-01
|
0
|
2
|
-2
|
61.60
|
|
2025-08-28
|
92
|
63
|
29
|
63.80
|
|
2025-08-27
|
0
|
90
|
-90
|
63.40
|
|
2025-08-25
|
1
|
58
|
-57
|
64.30
|
|
2025-08-22
|
2
|
7
|
-5
|
63.30
|
|
2025-08-21
|
6
|
134
|
-128
|
63.80
|
|
2025-08-20
|
0
|
98
|
-98
|
63.50
|
|
2025-08-19
|
3
|
9
|
-6
|
64.10
|
|
2025-08-18
|
22
|
1
|
21
|
64.60
|
|
2025-08-13
|
89
|
6
|
83
|
64.00
|
|
2025-08-12
|
0
|
12
|
-12
|
64.50
|
|
2025-08-08
|
0
|
7
|
-7
|
65.20
|
|
2025-08-06
|
81
|
48
|
33
|
64.70
|
|
2025-08-05
|
2
|
13
|
-11
|
64.40
|
|
2025-08-04
|
12
|
2
|
10
|
64.30
|
|
2025-07-29
|
49
|
0
|
49
|
64.40
|
|
2025-07-18
|
33
|
2
|
31
|
64.50
|
|
2025-07-17
|
0
|
16
|
-16
|
64.80
|
|
2025-07-16
|
32
|
7
|
25
|
65.30
|
|
2025-07-15
|
17
|
23
|
-6
|
64.80
|
|
2025-07-14
|
0
|
23
|
-23
|
65.40
|
|
2025-07-10
|
0
|
18
|
-18
|
64.50
|
|
2025-07-09
|
98
|
1
|
97
|
64.20
|
|
2025-07-08
|
33
|
0
|
33
|
64.60
|
|
2025-07-07
|
40
|
85
|
-45
|
65.70
|
|
2025-07-04
|
2
|
145
|
-143
|
65.80
|
|
2025-07-02
|
0
|
152
|
-152
|
64.80
|
|
2025-06-30
|
0
|
2
|
-2
|
63.50
|
|
2025-06-27
|
77
|
0
|
77
|
64.20
|
|
2025-06-26
|
73
|
0
|
73
|
64.60
|
|
2025-06-25
|
6
|
0
|
6
|
63.80
|
|
2025-06-24
|
44
|
6
|
38
|
63.30
|
|
2025-06-23
|
0
|
27
|
-27
|
62.90
|
|
2025-06-20
|
27
|
0
|
27
|
61.80
|
|
2025-06-19
|
6
|
80
|
-74
|
62.40
|
|
2025-06-18
|
3
|
9
|
-6
|
64.00
|
|
2025-06-17
|
22
|
0
|
22
|
63.30
|
|
2025-06-16
|
205
|
0
|
205
|
64.00
|
|
2025-06-13
|
43
|
17
|
26
|
64.50
|
|
2025-06-12
|
0
|
7
|
-7
|
64.70
|
|
2025-06-11
|
64
|
26
|
38
|
65.10
|
|
2025-06-09
|
0
|
13
|
-13
|
65.10
|
|
2025-06-06
|
2
|
5
|
-3
|
64.30
|
|
2025-06-05
|
86
|
27
|
59
|
64.30
|
|
2025-06-03
|
8
|
71
|
-63
|
64.30
|
|
2025-06-02
|
0
|
44
|
-44
|
64.70
|
|
2025-05-20
|
13
|
5
|
8
|
67.00
|
|
2025-05-16
|
0
|
10
|
-10
|
67.30
|
|
2025-05-14
|
14
|
1
|
13
|
66.50
|
|
2025-05-13
|
0
|
51
|
-51
|
66.30
|
|
2025-05-12
|
16
|
0
|
16
|
66.50
|
|
2025-02-11
|
0
|
37
|
-37
|
69.80
|
|
2024-07-31
|
17
|
0
|
17
|
73.70
|
|
2024-07-29
|
23
|
7
|
16
|
73.80
|
| 合計 | 10546 | 7241 | 3305 | |
