| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
30.15
|
|
2026-07-21
|
1
|
0
|
1
|
30.95
|
|
2026-07-17
|
6
|
0
|
6
|
31.05
|
|
2026-07-16
|
2
|
0
|
2
|
31.00
|
|
2026-07-15
|
5
|
0
|
5
|
30.50
|
|
2026-07-14
|
4
|
0
|
4
|
29.80
|
|
2026-07-13
|
1
|
0
|
1
|
29.30
|
|
2026-07-08
|
0
|
1
|
-1
|
29.55
|
|
2026-07-03
|
2
|
0
|
2
|
30.80
|
|
2026-07-02
|
1
|
3
|
-2
|
30.80
|
|
2026-07-01
|
6
|
0
|
6
|
30.80
|
|
2026-06-30
|
4
|
0
|
4
|
30.50
|
|
2026-06-29
|
1
|
0
|
1
|
30.55
|
|
2026-06-26
|
0
|
3
|
-3
|
30.05
|
|
2026-06-24
|
1
|
0
|
1
|
31.00
|
|
2026-06-18
|
0
|
1
|
-1
|
30.80
|
|
2026-06-15
|
2
|
1
|
1
|
30.30
|
|
2026-06-12
|
3
|
0
|
3
|
30.00
|
|
2026-06-11
|
4
|
0
|
4
|
29.70
|
|
2026-06-10
|
0
|
1
|
-1
|
29.45
|
|
2026-06-09
|
0
|
2
|
-2
|
29.75
|
|
2026-06-08
|
1
|
3
|
-2
|
29.05
|
|
2026-06-03
|
1
|
0
|
1
|
30.00
|
|
2026-06-01
|
1
|
0
|
1
|
29.00
|
|
2026-05-28
|
1
|
0
|
1
|
28.25
|
|
2026-05-26
|
1
|
0
|
1
|
27.75
|
|
2026-05-20
|
1
|
0
|
1
|
27.90
|
|
2026-05-15
|
1
|
0
|
1
|
27.50
|
|
2026-05-14
|
0
|
1
|
-1
|
27.50
|
|
2026-05-12
|
1
|
0
|
1
|
27.50
|
|
2026-05-08
|
8
|
0
|
8
|
28.15
|
|
2026-05-07
|
0
|
1
|
-1
|
27.65
|
|
2026-05-06
|
4
|
0
|
4
|
28.00
|
|
2026-05-05
|
1
|
0
|
1
|
27.50
|
|
2026-05-04
|
3
|
0
|
3
|
27.50
|
|
2026-04-30
|
3
|
0
|
3
|
27.50
|
|
2026-04-29
|
12
|
1
|
11
|
28.00
|
|
2026-04-28
|
4
|
0
|
4
|
27.60
|
|
2026-04-27
|
1
|
0
|
1
|
27.55
|
|
2026-04-23
|
1
|
0
|
1
|
27.60
|
|
2026-04-22
|
1
|
0
|
1
|
27.65
|
|
2026-04-21
|
3
|
0
|
3
|
27.20
|
|
2026-04-20
|
2
|
0
|
2
|
27.00
|
|
2026-04-17
|
3
|
0
|
3
|
27.40
|
|
2026-04-16
|
3
|
0
|
3
|
27.45
|
|
2026-04-15
|
2
|
0
|
2
|
27.10
|
|
2026-04-14
|
22
|
0
|
22
|
27.25
|
|
2026-04-13
|
9
|
0
|
9
|
27.50
|
|
2026-04-10
|
1
|
0
|
1
|
27.95
|
|
2026-04-02
|
0
|
2
|
-2
|
27.00
|
|
2026-03-31
|
0
|
2
|
-2
|
27.50
|
|
2026-03-30
|
0
|
2
|
-2
|
27.55
|
|
2026-03-26
|
1
|
0
|
1
|
27.65
|
|
2026-03-25
|
3
|
0
|
3
|
27.80
|
|
2026-03-23
|
0
|
2
|
-2
|
27.55
|
|
2026-03-20
|
0
|
1
|
-1
|
27.85
|
|
2026-03-19
|
0
|
4
|
-4
|
27.75
|
|
2026-03-18
|
1
|
0
|
1
|
28.00
|
|
2026-03-17
|
4
|
0
|
4
|
28.20
|
|
2026-03-16
|
0
|
14
|
-14
|
28.00
|
|
2026-03-13
|
0
|
2
|
-2
|
28.10
|
|
2026-03-12
|
1
|
3
|
-2
|
28.50
|
|
2026-03-10
|
1
|
1
|
0
|
28.45
|
|
2026-03-09
|
0
|
10
|
-10
|
28.00
|
|
2026-03-05
|
1
|
1
|
0
|
29.00
|
|
2026-03-04
|
0
|
1
|
-1
|
29.05
|
|
2026-03-03
|
3
|
2
|
1
|
29.50
|
|
2026-03-02
|
9
|
0
|
9
|
29.80
|
|
2026-02-26
|
8
|
0
|
8
|
30.00
|
|
2026-02-25
|
6
|
0
|
6
|
30.00
|
|
2026-02-24
|
2
|
0
|
2
|
29.70
|
|
2026-02-23
|
10
|
0
|
10
|
30.00
|
|
2026-02-09
|
1
|
0
|
1
|
29.20
|
|
2026-02-06
|
0
|
2
|
-2
|
29.05
|
|
2026-02-05
|
0
|
1
|
-1
|
29.15
|
|
2026-01-30
|
3
|
0
|
3
|
30.10
|
|
2026-01-29
|
1
|
0
|
1
|
29.85
|
|
2026-01-28
|
3
|
0
|
3
|
29.50
|
|
2026-01-22
|
0
|
3
|
-3
|
29.70
|
|
2026-01-21
|
2
|
1
|
1
|
29.25
|
|
2026-01-20
|
0
|
7
|
-7
|
29.00
|
|
2026-01-19
|
0
|
3
|
-3
|
29.05
|
|
2026-01-15
|
2
|
0
|
2
|
29.10
|
|
2026-01-07
|
1
|
0
|
1
|
29.05
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2025-12-24
|
0
|
1
|
-1
|
28.25
|
|
2025-12-23
|
0
|
1
|
-1
|
29.05
|
|
2025-12-19
|
0
|
1
|
-1
|
29.05
|
|
2025-12-17
|
1
|
0
|
1
|
29.00
|
|
2025-12-16
|
0
|
2
|
-2
|
29.05
|
|
2025-12-05
|
1
|
0
|
1
|
29.80
|
|
2025-11-28
|
0
|
1
|
-1
|
29.55
|
|
2025-11-27
|
0
|
2
|
-2
|
29.40
|
|
2025-11-25
|
2
|
0
|
2
|
28.45
|
|
2025-11-24
|
1
|
0
|
1
|
28.15
|
|
2025-11-21
|
3
|
0
|
3
|
27.85
|
|
2025-11-20
|
1
|
0
|
1
|
28.25
|
|
2025-11-19
|
0
|
2
|
-2
|
27.80
|
|
2025-11-14
|
0
|
1
|
-1
|
27.75
|
|
2025-11-13
|
1
|
0
|
1
|
27.85
|
|
2025-11-06
|
2
|
0
|
2
|
27.70
|
|
2025-10-30
|
0
|
1
|
-1
|
27.45
|
|
2025-10-23
|
0
|
1
|
-1
|
27.25
|
|
2025-10-21
|
0
|
2
|
-2
|
27.05
|
|
2025-10-17
|
0
|
1
|
-1
|
27.05
|
|
2025-10-15
|
0
|
1
|
-1
|
27.00
|
|
2025-10-13
|
0
|
3
|
-3
|
27.00
|
|
2025-10-08
|
0
|
1
|
-1
|
26.90
|
|
2025-09-30
|
1
|
0
|
1
|
26.85
|
|
2025-09-25
|
0
|
1
|
-1
|
26.85
|
|
2025-09-18
|
0
|
1
|
-1
|
26.75
|
|
2025-09-17
|
0
|
2
|
-2
|
26.75
|
|
2025-09-16
|
0
|
2
|
-2
|
26.75
|
|
2025-09-15
|
1
|
0
|
1
|
26.75
|
|
2025-09-09
|
2
|
0
|
2
|
26.65
|
|
2025-09-01
|
1
|
0
|
1
|
25.10
|
|
2025-08-29
|
1
|
0
|
1
|
25.10
|
|
2025-08-28
|
0
|
3
|
-3
|
25.00
|
|
2025-08-26
|
1
|
0
|
1
|
25.20
|
|
2025-08-22
|
0
|
1
|
-1
|
25.10
|
|
2025-08-15
|
1
|
0
|
1
|
24.80
|
|
2025-08-12
|
1
|
0
|
1
|
25.00
|
|
2025-08-11
|
1
|
0
|
1
|
24.40
|
|
2025-08-08
|
0
|
1
|
-1
|
24.40
|
|
2025-08-07
|
2
|
0
|
2
|
24.35
|
|
2025-08-05
|
1
|
0
|
1
|
24.20
|
|
2025-08-01
|
1
|
0
|
1
|
24.05
|
|
2025-07-31
|
1
|
0
|
1
|
24.25
|
|
2025-07-28
|
1
|
0
|
1
|
24.35
|
|
2025-07-24
|
1
|
1
|
0
|
24.60
|
|
2025-07-21
|
1
|
0
|
1
|
24.40
|
|
2025-07-18
|
2
|
0
|
2
|
24.35
|
|
2025-07-17
|
0
|
1
|
-1
|
24.20
|
|
2025-07-16
|
0
|
1
|
-1
|
24.30
|
|
2025-07-15
|
0
|
1
|
-1
|
24.20
|
|
2025-07-14
|
0
|
1
|
-1
|
24.40
|
|
2025-07-10
|
0
|
1
|
-1
|
24.35
|
|
2025-07-03
|
1
|
0
|
1
|
25.90
|
|
2025-06-27
|
3
|
0
|
3
|
26.05
|
|
2025-06-26
|
1
|
0
|
1
|
26.00
|
|
2025-06-24
|
2
|
0
|
2
|
24.75
|
|
2025-06-23
|
0
|
5
|
-5
|
24.40
|
|
2025-06-20
|
0
|
1
|
-1
|
24.50
|
|
2025-06-19
|
0
|
10
|
-10
|
24.15
|
|
2025-06-17
|
4
|
0
|
4
|
24.80
|
|
2025-06-16
|
1
|
0
|
1
|
24.70
|
|
2025-06-13
|
1
|
3
|
-2
|
24.05
|
|
2025-06-03
|
1
|
0
|
1
|
24.85
|
|
2025-06-02
|
0
|
3
|
-3
|
24.90
|
|
2025-05-14
|
1
|
0
|
1
|
25.85
|
|
2025-05-13
|
0
|
1
|
-1
|
25.15
|
|
2025-05-12
|
2
|
0
|
2
|
25.50
|
|
2025-04-18
|
0
|
3
|
-3
|
24.50
|
|
2024-07-31
|
5
|
0
|
5
|
27.35
|
|
2024-07-29
|
4
|
1
|
3
|
27.25
|
|
2024-07-23
|
3
|
0
|
3
|
27.10
|
| 合計 | 261 | 147 | 114 | |
