| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
59
|
-57
|
28.10
|
|
2026-07-21
|
24
|
6
|
18
|
28.45
|
|
2026-07-20
|
94
|
26
|
68
|
28.30
|
|
2026-07-16
|
76
|
8
|
68
|
28.90
|
|
2026-07-15
|
77
|
0
|
77
|
28.30
|
|
2026-07-14
|
73
|
24
|
49
|
27.85
|
|
2026-07-13
|
66
|
26
|
40
|
28.25
|
|
2026-07-09
|
34
|
2
|
32
|
28.45
|
|
2026-07-03
|
296
|
9
|
287
|
28.80
|
|
2026-07-02
|
0
|
122
|
-122
|
27.80
|
|
2026-07-01
|
14
|
47
|
-33
|
26.90
|
|
2026-06-29
|
53
|
14
|
39
|
27.40
|
|
2026-06-26
|
10
|
115
|
-105
|
26.80
|
|
2026-06-23
|
0
|
48
|
-48
|
27.00
|
|
2026-06-22
|
4
|
158
|
-154
|
27.60
|
|
2026-06-18
|
155
|
249
|
-94
|
28.10
|
|
2026-06-17
|
74
|
38
|
36
|
28.15
|
|
2026-06-16
|
86
|
14
|
72
|
28.15
|
|
2026-06-12
|
23
|
7
|
16
|
27.80
|
|
2026-06-11
|
39
|
16
|
23
|
27.55
|
|
2026-06-09
|
37
|
20
|
17
|
27.75
|
|
2026-05-29
|
28
|
5
|
23
|
27.45
|
|
2026-05-27
|
41
|
122
|
-81
|
26.45
|
|
2026-05-18
|
1
|
224
|
-223
|
26.65
|
|
2026-05-15
|
215
|
31
|
184
|
26.90
|
|
2026-05-14
|
32
|
64
|
-32
|
27.30
|
|
2026-05-12
|
0
|
30
|
-30
|
27.70
|
|
2026-05-08
|
67
|
163
|
-96
|
27.75
|
|
2026-05-06
|
62
|
43
|
19
|
27.15
|
|
2026-05-04
|
10
|
29
|
-19
|
26.85
|
|
2026-04-29
|
55
|
29
|
26
|
27.20
|
|
2026-04-28
|
2
|
34
|
-32
|
27.10
|
|
2026-04-27
|
45
|
147
|
-102
|
27.05
|
|
2026-04-23
|
11
|
220
|
-209
|
27.45
|
|
2026-04-20
|
22
|
141
|
-119
|
27.70
|
|
2026-04-17
|
7
|
110
|
-103
|
26.75
|
|
2026-04-16
|
3
|
63
|
-60
|
27.25
|
|
2026-04-15
|
69
|
216
|
-147
|
27.50
|
|
2026-04-14
|
241
|
154
|
87
|
26.50
|
|
2026-04-13
|
84
|
169
|
-85
|
26.40
|
|
2026-04-10
|
17
|
220
|
-203
|
26.35
|
|
2026-04-08
|
83
|
52
|
31
|
27.55
|
|
2026-04-07
|
2
|
23
|
-21
|
26.85
|
|
2026-03-31
|
19
|
89
|
-70
|
27.20
|
|
2026-03-27
|
0
|
34
|
-34
|
27.95
|
|
2026-03-25
|
76
|
60
|
16
|
27.75
|
|
2026-03-24
|
136
|
192
|
-56
|
27.55
|
|
2026-03-23
|
4
|
27
|
-23
|
27.20
|
|
2026-03-20
|
150
|
65
|
85
|
28.00
|
|
2026-03-19
|
0
|
147
|
-147
|
27.55
|
|
2026-03-16
|
0
|
61
|
-61
|
27.70
|
|
2026-03-13
|
11
|
77
|
-66
|
27.85
|
|
2026-03-12
|
1
|
52
|
-51
|
28.00
|
|
2026-03-11
|
4
|
90
|
-86
|
28.55
|
|
2026-03-10
|
10
|
79
|
-69
|
28.00
|
|
2026-03-09
|
0
|
230
|
-230
|
27.75
|
|
2026-03-06
|
198
|
47
|
151
|
29.35
|
|
2026-03-04
|
10
|
121
|
-111
|
28.55
|
|
2026-03-03
|
15
|
134
|
-119
|
29.85
|
|
2026-03-02
|
23
|
127
|
-104
|
30.30
|
|
2026-02-26
|
116
|
2
|
114
|
30.75
|
|
2026-02-24
|
47
|
123
|
-76
|
30.30
|
|
2026-02-23
|
226
|
1
|
225
|
30.60
|
|
2026-02-11
|
41
|
90
|
-49
|
30.65
|
|
2026-02-04
|
0
|
39
|
-39
|
31.05
|
|
2026-02-03
|
0
|
94
|
-94
|
30.30
|
|
2026-02-02
|
4
|
105
|
-101
|
30.70
|
|
2026-01-30
|
22
|
102
|
-80
|
31.05
|
|
2026-01-28
|
175
|
53
|
122
|
31.35
|
|
2026-01-21
|
175
|
0
|
175
|
31.90
|
|
2026-01-19
|
6
|
39
|
-33
|
32.40
|
|
2026-01-15
|
27
|
0
|
27
|
32.20
|
|
2026-01-13
|
0
|
44
|
-44
|
31.30
|
|
2026-01-09
|
0
|
183
|
-183
|
31.45
|
|
2026-01-07
|
17
|
84
|
-67
|
32.10
|
|
2025-12-31
|
26
|
1
|
25
|
33.15
|
|
2025-12-30
|
83
|
0
|
83
|
33.65
|
|
2025-12-29
|
58
|
0
|
58
|
33.65
|
|
2025-12-17
|
65
|
5
|
60
|
33.20
|
|
2025-12-16
|
3
|
37
|
-34
|
33.15
|
|
2025-12-15
|
0
|
30
|
-30
|
33.40
|
|
2025-12-09
|
38
|
0
|
38
|
33.25
|
|
2025-12-05
|
62
|
0
|
62
|
34.60
|
|
2025-11-28
|
0
|
16
|
-16
|
35.75
|
|
2025-11-24
|
36
|
74
|
-38
|
36.10
|
|
2025-11-21
|
70
|
9
|
61
|
37.55
|
|
2025-11-18
|
18
|
128
|
-110
|
37.10
|
|
2025-11-07
|
93
|
0
|
93
|
33.30
|
|
2025-11-06
|
60
|
1
|
59
|
32.95
|
|
2025-10-31
|
2
|
126
|
-124
|
32.90
|
|
2025-10-30
|
2
|
27
|
-25
|
32.75
|
|
2025-10-29
|
62
|
4
|
58
|
32.65
|
|
2025-10-15
|
0
|
11
|
-11
|
32.00
|
|
2025-10-14
|
30
|
47
|
-17
|
32.35
|
|
2025-10-13
|
6
|
48
|
-42
|
33.05
|
|
2025-10-09
|
1
|
50
|
-49
|
33.50
|
|
2025-10-08
|
0
|
15
|
-15
|
34.15
|
|
2025-10-07
|
70
|
3
|
67
|
34.80
|
|
2025-10-02
|
14
|
0
|
14
|
34.35
|
|
2025-10-01
|
37
|
2
|
35
|
34.80
|
|
2025-09-30
|
18
|
4
|
14
|
34.90
|
|
2025-09-17
|
0
|
28
|
-28
|
35.45
|
|
2025-09-10
|
27
|
0
|
27
|
32.55
|
|
2025-09-09
|
32
|
0
|
32
|
33.20
|
|
2025-09-04
|
0
|
77
|
-77
|
33.00
|
|
2025-08-28
|
0
|
112
|
-112
|
33.45
|
|
2025-08-19
|
4
|
24
|
-20
|
34.40
|
|
2025-08-15
|
0
|
50
|
-50
|
34.95
|
|
2025-08-07
|
33
|
0
|
33
|
34.00
|
|
2025-08-05
|
30
|
14
|
16
|
33.55
|
|
2025-08-04
|
36
|
2
|
34
|
33.35
|
|
2025-08-01
|
2
|
109
|
-107
|
33.10
|
|
2025-07-31
|
6
|
202
|
-196
|
32.80
|
|
2025-07-30
|
42
|
1
|
41
|
34.95
|
|
2025-07-28
|
79
|
7
|
72
|
34.15
|
|
2025-07-25
|
49
|
9
|
40
|
33.90
|
|
2025-07-24
|
29
|
6
|
23
|
34.45
|
|
2025-07-23
|
5
|
140
|
-135
|
34.15
|
|
2025-07-17
|
1
|
26
|
-25
|
33.50
|
|
2025-07-16
|
10
|
33
|
-23
|
33.00
|
|
2025-07-14
|
13
|
36
|
-23
|
33.40
|
|
2025-07-10
|
7
|
47
|
-40
|
32.65
|
|
2025-07-08
|
40
|
2
|
38
|
34.00
|
|
2025-07-07
|
0
|
17
|
-17
|
34.00
|
|
2025-07-04
|
0
|
22
|
-22
|
33.85
|
|
2025-07-02
|
2
|
34
|
-32
|
34.35
|
|
2025-07-01
|
65
|
13
|
52
|
34.45
|
|
2025-06-27
|
78
|
18
|
60
|
34.50
|
|
2025-06-26
|
69
|
0
|
69
|
34.00
|
|
2025-06-25
|
7
|
23
|
-16
|
33.80
|
|
2025-06-24
|
74
|
0
|
74
|
34.20
|
|
2025-06-23
|
0
|
84
|
-84
|
32.85
|
|
2025-06-19
|
0
|
113
|
-113
|
34.30
|
|
2025-06-17
|
74
|
0
|
74
|
34.70
|
|
2025-06-13
|
8
|
41
|
-33
|
34.55
|
|
2025-06-11
|
0
|
42
|
-42
|
35.85
|
|
2025-06-03
|
0
|
19
|
-19
|
35.20
|
|
2025-06-02
|
5
|
203
|
-198
|
35.40
|
|
2025-05-20
|
20
|
7
|
13
|
38.60
|
|
2025-05-12
|
43
|
0
|
43
|
39.60
|
|
2024-07-31
|
29
|
0
|
29
|
61.00
|
|
2024-07-29
|
66
|
15
|
51
|
61.40
|
| 合計 | 5686 | 8102 | -2416 | |
