| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
49
|
-49
|
55.50
|
|
2026-07-20
|
19
|
5
|
14
|
56.40
|
|
2026-07-15
|
33
|
1
|
32
|
57.60
|
|
2026-07-14
|
28
|
2
|
26
|
57.40
|
|
2026-07-01
|
22
|
0
|
22
|
56.50
|
|
2026-06-30
|
11
|
2
|
9
|
55.40
|
|
2026-06-26
|
0
|
56
|
-56
|
55.00
|
|
2026-06-25
|
15
|
0
|
15
|
55.40
|
|
2026-06-18
|
0
|
10
|
-10
|
55.30
|
|
2026-06-17
|
14
|
4
|
10
|
56.20
|
|
2026-06-12
|
12
|
0
|
12
|
56.60
|
|
2026-06-11
|
15
|
0
|
15
|
55.20
|
|
2026-06-04
|
16
|
0
|
16
|
56.10
|
|
2026-06-03
|
13
|
0
|
13
|
54.90
|
|
2026-06-02
|
300
|
20
|
280
|
54.00
|
|
2026-05-29
|
21
|
1
|
20
|
53.80
|
|
2026-05-28
|
10
|
59
|
-49
|
52.90
|
|
2026-05-27
|
223
|
0
|
223
|
52.60
|
|
2026-05-26
|
10
|
0
|
10
|
53.20
|
|
2026-05-25
|
0
|
75
|
-75
|
53.30
|
|
2026-05-21
|
0
|
101
|
-101
|
52.80
|
|
2026-05-20
|
15
|
61
|
-46
|
52.20
|
|
2026-05-19
|
14
|
7
|
7
|
52.00
|
|
2026-05-18
|
0
|
77
|
-77
|
51.90
|
|
2026-05-15
|
2
|
17
|
-15
|
52.00
|
|
2026-05-14
|
4
|
53
|
-49
|
52.20
|
|
2026-05-11
|
1
|
31
|
-30
|
54.10
|
|
2026-05-08
|
11
|
1
|
10
|
54.40
|
|
2026-05-07
|
14
|
5
|
9
|
55.00
|
|
2026-05-06
|
19
|
2
|
17
|
54.00
|
|
2026-04-29
|
38
|
3
|
35
|
54.20
|
|
2026-04-28
|
42
|
5
|
37
|
53.90
|
|
2026-04-27
|
14
|
29
|
-15
|
53.40
|
|
2026-04-24
|
0
|
29
|
-29
|
53.20
|
|
2026-04-23
|
10
|
31
|
-21
|
53.70
|
|
2026-04-15
|
15
|
3
|
12
|
54.60
|
|
2026-04-14
|
70
|
8
|
62
|
54.60
|
|
2026-04-13
|
39
|
20
|
19
|
54.90
|
|
2026-04-07
|
0
|
15
|
-15
|
54.40
|
|
2026-04-02
|
1
|
12
|
-11
|
55.40
|
|
2026-03-31
|
0
|
7
|
-7
|
55.40
|
|
2026-03-27
|
27
|
0
|
27
|
55.50
|
|
2026-03-26
|
2
|
20
|
-18
|
55.80
|
|
2026-03-25
|
115
|
0
|
115
|
54.80
|
|
2026-03-24
|
46
|
0
|
46
|
54.00
|
|
2026-03-23
|
42
|
4
|
38
|
54.60
|
|
2026-03-20
|
15
|
363
|
-348
|
54.90
|
|
2026-03-19
|
0
|
18
|
-18
|
55.70
|
|
2026-03-17
|
18
|
0
|
18
|
56.70
|
|
2026-03-16
|
0
|
5
|
-5
|
56.50
|
|
2026-03-09
|
0
|
17
|
-17
|
54.10
|
|
2026-03-04
|
0
|
20
|
-20
|
56.60
|
|
2026-03-03
|
3
|
49
|
-46
|
58.40
|
|
2026-03-02
|
6
|
20
|
-14
|
59.70
|
|
2026-02-26
|
49
|
0
|
49
|
59.80
|
|
2026-02-25
|
26
|
13
|
13
|
59.20
|
|
2026-02-24
|
22
|
12
|
10
|
59.30
|
|
2026-02-23
|
31
|
0
|
31
|
59.10
|
|
2026-02-06
|
1
|
8
|
-7
|
56.20
|
|
2026-02-03
|
0
|
8
|
-8
|
55.00
|
|
2026-01-30
|
1
|
11
|
-10
|
55.50
|
|
2026-01-29
|
6
|
13
|
-7
|
56.00
|
|
2026-01-27
|
10
|
1
|
9
|
56.10
|
|
2026-01-20
|
1
|
53
|
-52
|
58.10
|
|
2026-01-19
|
0
|
19
|
-19
|
58.70
|
|
2026-01-16
|
0
|
20
|
-20
|
58.60
|
|
2026-01-15
|
14
|
3
|
11
|
58.10
|
|
2026-01-07
|
0
|
57
|
-57
|
58.10
|
|
2026-01-02
|
0
|
10
|
-10
|
58.90
|
|
2025-12-31
|
12
|
0
|
12
|
58.60
|
|
2025-12-30
|
29
|
0
|
29
|
59.40
|
|
2025-12-29
|
37
|
0
|
37
|
60.00
|
|
2025-12-23
|
0
|
9
|
-9
|
60.50
|
|
2025-12-17
|
12
|
55
|
-43
|
59.10
|
|
2025-12-16
|
0
|
24
|
-24
|
59.20
|
|
2025-12-15
|
0
|
13
|
-13
|
60.30
|
|
2025-12-05
|
2
|
16
|
-14
|
60.20
|
|
2025-12-01
|
0
|
5
|
-5
|
59.40
|
|
2025-11-28
|
0
|
7
|
-7
|
60.30
|
|
2025-11-25
|
1
|
15
|
-14
|
60.30
|
|
2025-11-24
|
18
|
1
|
17
|
61.00
|
|
2025-11-21
|
35
|
13
|
22
|
60.40
|
|
2025-11-20
|
5
|
0
|
5
|
59.10
|
|
2025-11-19
|
17
|
10
|
7
|
57.60
|
|
2025-11-18
|
5
|
57
|
-52
|
57.60
|
|
2025-11-17
|
18
|
0
|
18
|
58.70
|
|
2025-11-12
|
4
|
20
|
-16
|
59.80
|
|
2025-11-10
|
9
|
19
|
-10
|
58.10
|
|
2025-11-06
|
21
|
70
|
-49
|
58.00
|
|
2025-11-05
|
1
|
63
|
-62
|
56.80
|
|
2025-11-03
|
0
|
14
|
-14
|
57.90
|
|
2025-10-29
|
9
|
4
|
5
|
59.50
|
|
2025-10-27
|
4
|
37
|
-33
|
60.00
|
|
2025-10-21
|
0
|
74
|
-74
|
60.30
|
|
2025-10-17
|
0
|
72
|
-72
|
59.50
|
|
2025-10-15
|
0
|
10
|
-10
|
58.30
|
|
2025-10-14
|
21
|
35
|
-14
|
59.30
|
|
2025-10-13
|
3
|
21
|
-18
|
60.20
|
|
2025-10-07
|
60
|
1
|
59
|
63.20
|
|
2025-09-30
|
12
|
33
|
-21
|
63.60
|
|
2025-09-24
|
0
|
6
|
-6
|
63.20
|
|
2025-09-17
|
0
|
14
|
-14
|
62.90
|
|
2025-09-12
|
5
|
0
|
5
|
60.30
|
|
2025-09-10
|
13
|
24
|
-11
|
59.30
|
|
2025-09-09
|
18
|
0
|
18
|
60.40
|
|
2025-08-28
|
0
|
12
|
-12
|
58.50
|
|
2025-08-25
|
1
|
34
|
-33
|
59.80
|
|
2025-08-14
|
0
|
24
|
-24
|
56.40
|
|
2025-08-13
|
12
|
0
|
12
|
56.20
|
|
2025-08-12
|
2
|
16
|
-14
|
56.40
|
|
2025-08-08
|
0
|
8
|
-8
|
56.50
|
|
2025-08-07
|
19
|
2
|
17
|
56.90
|
|
2025-08-05
|
0
|
9
|
-9
|
55.40
|
|
2025-08-04
|
22
|
2
|
20
|
55.30
|
|
2025-07-31
|
2
|
79
|
-77
|
55.40
|
|
2025-07-18
|
151
|
1
|
150
|
53.90
|
|
2025-07-17
|
42
|
12
|
30
|
53.60
|
|
2025-07-16
|
4
|
161
|
-157
|
57.60
|
|
2025-07-15
|
14
|
56
|
-42
|
58.20
|
|
2025-07-14
|
5
|
22
|
-17
|
59.40
|
|
2025-07-10
|
6
|
25
|
-19
|
60.40
|
|
2025-07-08
|
17
|
1
|
16
|
61.50
|
|
2025-07-07
|
0
|
8
|
-8
|
62.10
|
|
2025-07-04
|
0
|
10
|
-10
|
62.40
|
|
2025-07-02
|
36
|
54
|
-18
|
62.60
|
|
2025-07-01
|
96
|
7
|
89
|
62.40
|
|
2025-06-30
|
48
|
0
|
48
|
61.50
|
|
2025-06-27
|
46
|
13
|
33
|
61.20
|
|
2025-06-26
|
37
|
0
|
37
|
60.70
|
|
2025-06-24
|
24
|
9
|
15
|
62.00
|
|
2025-06-23
|
0
|
17
|
-17
|
60.70
|
|
2025-06-20
|
2
|
47
|
-45
|
61.90
|
|
2025-06-19
|
1
|
62
|
-61
|
63.00
|
|
2025-06-17
|
39
|
0
|
39
|
63.90
|
|
2025-06-16
|
28
|
0
|
28
|
63.90
|
|
2025-06-12
|
42
|
99
|
-57
|
63.70
|
|
2025-06-11
|
2
|
19
|
-17
|
65.10
|
|
2025-06-09
|
10
|
0
|
10
|
65.10
|
|
2025-06-04
|
16
|
3
|
13
|
65.20
|
|
2025-06-03
|
0
|
71
|
-71
|
66.00
|
|
2025-06-02
|
3
|
41
|
-38
|
65.40
|
|
2025-05-13
|
5
|
14
|
-9
|
73.80
|
|
2025-05-12
|
80
|
0
|
80
|
73.00
|
|
2025-04-18
|
5
|
0
|
5
|
66.20
|
|
2024-07-29
|
40
|
13
|
27
|
108.50
|
| 合計 | 2734 | 3238 | -504 | |
