| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
250
|
-250
|
30.40
|
|
2026-07-21
|
10
|
137
|
-127
|
30.65
|
|
2026-07-20
|
51
|
259
|
-208
|
29.85
|
|
2026-07-15
|
98
|
164
|
-66
|
31.50
|
|
2026-07-13
|
48
|
434
|
-386
|
31.00
|
|
2026-07-07
|
181
|
728
|
-547
|
34.45
|
|
2026-07-06
|
0
|
204
|
-204
|
35.40
|
|
2026-07-03
|
17
|
263
|
-246
|
32.20
|
|
2026-07-02
|
8
|
108
|
-100
|
31.90
|
|
2026-06-26
|
0
|
550
|
-550
|
29.30
|
|
2026-06-25
|
578
|
0
|
578
|
30.50
|
|
2026-06-18
|
0
|
37
|
-37
|
30.85
|
|
2026-06-17
|
28
|
1180
|
-1152
|
30.80
|
|
2026-06-16
|
60
|
6
|
54
|
30.20
|
|
2026-06-11
|
51
|
4
|
47
|
30.05
|
|
2026-06-09
|
241
|
51
|
190
|
30.65
|
|
2026-05-28
|
15
|
133
|
-118
|
27.65
|
|
2026-05-22
|
731
|
0
|
731
|
28.75
|
|
2026-05-19
|
42
|
9
|
33
|
25.05
|
|
2026-05-18
|
2
|
63
|
-61
|
25.10
|
|
2026-05-08
|
30
|
0
|
30
|
24.85
|
|
2026-04-30
|
5
|
44
|
-39
|
23.90
|
|
2026-04-28
|
130
|
114
|
16
|
24.20
|
|
2026-04-27
|
90
|
11
|
79
|
23.95
|
|
2026-04-17
|
27
|
0
|
27
|
25.65
|
|
2026-04-15
|
43
|
0
|
43
|
24.70
|
|
2026-04-14
|
217
|
34
|
183
|
24.20
|
|
2026-04-13
|
100
|
6
|
94
|
24.05
|
|
2026-04-10
|
12
|
86
|
-74
|
24.05
|
|
2026-03-25
|
58
|
0
|
58
|
23.80
|
|
2026-03-24
|
30
|
0
|
30
|
23.65
|
|
2026-03-17
|
61
|
0
|
61
|
24.50
|
|
2026-03-13
|
149
|
3
|
146
|
24.15
|
|
2026-03-12
|
7
|
60
|
-53
|
23.65
|
|
2026-03-02
|
60
|
7
|
53
|
25.35
|
|
2026-02-26
|
119
|
0
|
119
|
26.00
|
|
2026-02-23
|
67
|
0
|
67
|
25.85
|
|
2026-02-11
|
3
|
69
|
-66
|
25.35
|
|
2026-02-09
|
53
|
0
|
53
|
25.05
|
|
2026-01-30
|
131
|
16
|
115
|
25.20
|
|
2026-01-21
|
10
|
137
|
-127
|
25.25
|
|
2026-01-20
|
0
|
97
|
-97
|
25.55
|
|
2026-01-19
|
0
|
49
|
-49
|
25.50
|
|
2026-01-14
|
5
|
173
|
-168
|
25.25
|
|
2026-01-13
|
225
|
0
|
225
|
24.60
|
|
2026-01-07
|
3
|
53
|
-50
|
24.60
|
|
2025-12-31
|
28
|
0
|
28
|
23.50
|
|
2025-12-30
|
102
|
0
|
102
|
23.65
|
|
2025-12-29
|
79
|
0
|
79
|
23.80
|
|
2025-12-17
|
10
|
103
|
-93
|
25.70
|
|
2025-12-05
|
14
|
100
|
-86
|
27.55
|
|
2025-12-02
|
0
|
40
|
-40
|
27.80
|
|
2025-11-26
|
53
|
7
|
46
|
27.90
|
|
2025-11-25
|
14
|
67
|
-53
|
27.25
|
|
2025-11-24
|
66
|
49
|
17
|
26.85
|
|
2025-11-21
|
244
|
49
|
195
|
26.75
|
|
2025-11-20
|
101
|
14
|
87
|
27.25
|
|
2025-11-19
|
61
|
9
|
52
|
26.85
|
|
2025-11-18
|
11
|
194
|
-183
|
26.55
|
|
2025-11-12
|
15
|
98
|
-83
|
28.85
|
|
2025-11-06
|
92
|
0
|
92
|
30.35
|
|
2025-10-31
|
56
|
15
|
41
|
31.05
|
|
2025-10-30
|
0
|
109
|
-109
|
31.75
|
|
2025-10-23
|
3
|
21
|
-18
|
31.85
|
|
2025-10-21
|
127
|
25
|
102
|
31.25
|
|
2025-10-16
|
78
|
10
|
68
|
30.90
|
|
2025-10-14
|
29
|
97
|
-68
|
30.95
|
|
2025-10-08
|
63
|
5
|
58
|
34.10
|
|
2025-09-19
|
0
|
265
|
-265
|
29.95
|
|
2025-09-18
|
0
|
35
|
-35
|
30.65
|
|
2025-09-17
|
0
|
81
|
-81
|
30.65
|
|
2025-09-16
|
6
|
48
|
-42
|
31.20
|
|
2025-08-27
|
172
|
6
|
166
|
31.40
|
|
2025-08-20
|
271
|
8
|
263
|
27.05
|
|
2025-08-19
|
86
|
28
|
58
|
27.05
|
|
2025-08-18
|
0
|
48
|
-48
|
26.50
|
|
2025-08-12
|
2
|
33
|
-31
|
27.70
|
|
2025-08-07
|
40
|
4
|
36
|
27.15
|
|
2025-08-04
|
40
|
4
|
36
|
26.55
|
|
2025-07-29
|
169
|
5
|
164
|
26.20
|
|
2025-07-25
|
162
|
12
|
150
|
26.65
|
|
2025-07-23
|
105
|
0
|
105
|
26.70
|
|
2025-07-22
|
0
|
177
|
-177
|
26.30
|
|
2025-07-21
|
3
|
629
|
-626
|
27.05
|
|
2025-07-18
|
6
|
99
|
-93
|
27.20
|
|
2025-07-17
|
0
|
39
|
-39
|
27.20
|
|
2025-07-16
|
77
|
20
|
57
|
27.05
|
|
2025-07-14
|
17
|
55
|
-38
|
26.65
|
|
2025-07-11
|
62
|
0
|
62
|
26.50
|
|
2025-07-10
|
1
|
52
|
-51
|
26.15
|
|
2025-07-09
|
0
|
18
|
-18
|
26.20
|
|
2025-07-08
|
171
|
30
|
141
|
26.15
|
|
2025-07-02
|
2
|
25
|
-23
|
26.35
|
|
2025-06-30
|
28
|
0
|
28
|
26.05
|
|
2025-06-27
|
218
|
0
|
218
|
26.15
|
|
2025-06-26
|
160
|
251
|
-91
|
26.25
|
|
2025-06-25
|
101
|
0
|
101
|
26.10
|
|
2025-06-24
|
100
|
0
|
100
|
26.25
|
|
2025-06-23
|
0
|
115
|
-115
|
25.65
|
|
2025-06-20
|
11
|
0
|
11
|
26.35
|
|
2025-06-19
|
10
|
212
|
-202
|
26.25
|
|
2025-06-17
|
45
|
0
|
45
|
26.80
|
|
2025-06-16
|
100
|
0
|
100
|
26.80
|
|
2025-06-13
|
10
|
37
|
-27
|
27.00
|
|
2025-06-12
|
2
|
42
|
-40
|
27.95
|
|
2025-06-11
|
94
|
51
|
43
|
27.35
|
|
2025-06-06
|
126
|
0
|
126
|
26.90
|
|
2025-06-05
|
216
|
7
|
209
|
26.90
|
|
2025-06-04
|
20
|
123
|
-103
|
26.25
|
|
2025-06-03
|
23
|
122
|
-99
|
25.95
|
|
2025-06-02
|
1
|
124
|
-123
|
25.90
|
|
2025-05-20
|
36
|
13
|
23
|
27.20
|
|
2025-05-19
|
20
|
1
|
19
|
26.90
|
|
2025-05-12
|
48
|
7
|
41
|
26.45
|
|
2024-07-31
|
66
|
0
|
66
|
34.90
|
|
2024-07-30
|
197
|
1095
|
-898
|
34.75
|
|
2024-07-29
|
55
|
3
|
52
|
35.00
|
| 合計 | 8121 | 10475 | -2354 | |
