| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
43.30
|
|
2026-07-20
|
26
|
7
|
19
|
41.90
|
|
2026-07-16
|
9
|
0
|
9
|
42.40
|
|
2026-07-15
|
38
|
0
|
38
|
42.10
|
|
2026-07-14
|
30
|
1
|
29
|
41.55
|
|
2026-07-07
|
59
|
2
|
57
|
43.85
|
|
2026-07-01
|
38
|
0
|
38
|
41.00
|
|
2026-06-30
|
11
|
1
|
10
|
41.65
|
|
2026-06-26
|
0
|
38
|
-38
|
42.10
|
|
2026-06-25
|
185
|
0
|
185
|
43.75
|
|
2026-06-24
|
5
|
183
|
-178
|
46.10
|
|
2026-06-16
|
25
|
8
|
17
|
48.60
|
|
2026-06-10
|
2
|
34
|
-32
|
46.15
|
|
2026-05-21
|
91
|
1
|
90
|
39.90
|
|
2026-05-20
|
4
|
12
|
-8
|
38.80
|
|
2026-05-19
|
14
|
2
|
12
|
38.55
|
|
2026-05-18
|
3
|
22
|
-19
|
39.00
|
|
2026-05-15
|
2
|
31
|
-29
|
38.60
|
|
2026-05-14
|
3
|
38
|
-35
|
39.10
|
|
2026-05-13
|
4
|
96
|
-92
|
38.80
|
|
2026-05-08
|
14
|
2
|
12
|
39.90
|
|
2026-05-07
|
14
|
3
|
11
|
39.95
|
|
2026-05-06
|
23
|
2
|
21
|
39.40
|
|
2026-04-30
|
2
|
9
|
-7
|
38.50
|
|
2026-04-29
|
49
|
5
|
44
|
38.70
|
|
2026-04-28
|
74
|
2
|
72
|
38.80
|
|
2026-04-27
|
78
|
5
|
73
|
38.40
|
|
2026-04-23
|
5
|
117
|
-112
|
38.45
|
|
2026-04-21
|
7
|
0
|
7
|
38.95
|
|
2026-04-20
|
15
|
22
|
-7
|
38.60
|
|
2026-04-15
|
15
|
25
|
-10
|
38.20
|
|
2026-04-14
|
92
|
44
|
48
|
38.80
|
|
2026-04-13
|
42
|
0
|
42
|
38.55
|
|
2026-04-10
|
6
|
0
|
6
|
38.65
|
|
2026-04-08
|
5
|
0
|
5
|
38.80
|
|
2026-04-02
|
1
|
11
|
-10
|
37.60
|
|
2026-03-31
|
0
|
5
|
-5
|
37.30
|
|
2026-03-30
|
1
|
9
|
-8
|
38.30
|
|
2026-03-26
|
9
|
0
|
9
|
38.70
|
|
2026-03-25
|
15
|
0
|
15
|
38.35
|
|
2026-03-24
|
11
|
0
|
11
|
38.05
|
|
2026-03-23
|
0
|
6
|
-6
|
37.90
|
|
2026-03-19
|
0
|
22
|
-22
|
38.55
|
|
2026-03-17
|
11
|
0
|
11
|
38.85
|
|
2026-03-16
|
1
|
9
|
-8
|
38.40
|
|
2026-03-12
|
8
|
20
|
-12
|
39.10
|
|
2026-03-09
|
0
|
47
|
-47
|
37.00
|
|
2026-03-05
|
6
|
18
|
-12
|
38.00
|
|
2026-03-04
|
3
|
14
|
-11
|
36.65
|
|
2026-03-03
|
4
|
17
|
-13
|
38.40
|
|
2026-03-02
|
18
|
7
|
11
|
39.00
|
|
2026-02-26
|
47
|
0
|
47
|
39.55
|
|
2026-02-25
|
17
|
2
|
15
|
40.05
|
|
2026-02-24
|
4
|
0
|
4
|
39.50
|
|
2026-02-23
|
30
|
1
|
29
|
39.35
|
|
2026-02-09
|
6
|
0
|
6
|
37.35
|
|
2026-02-06
|
20
|
6
|
14
|
37.10
|
|
2026-02-04
|
20
|
0
|
20
|
38.00
|
|
2026-02-03
|
22
|
0
|
22
|
37.10
|
|
2026-02-02
|
20
|
4
|
16
|
37.30
|
|
2026-01-30
|
30
|
0
|
30
|
37.25
|
|
2026-01-29
|
9
|
0
|
9
|
38.45
|
|
2026-01-28
|
26
|
1
|
25
|
38.55
|
|
2026-01-27
|
19
|
1
|
18
|
38.75
|
|
2026-01-20
|
20
|
36
|
-16
|
39.15
|
|
2026-01-16
|
20
|
0
|
20
|
38.85
|
|
2026-01-15
|
23
|
0
|
23
|
39.00
|
|
2026-01-14
|
2
|
18
|
-16
|
39.15
|
|
2026-01-13
|
21
|
0
|
21
|
38.05
|
|
2026-01-12
|
21
|
0
|
21
|
38.20
|
|
2026-01-07
|
1
|
30
|
-29
|
38.15
|
|
2026-01-05
|
0
|
16
|
-16
|
38.05
|
|
2025-12-31
|
10
|
0
|
10
|
38.70
|
|
2025-12-30
|
28
|
0
|
28
|
38.75
|
|
2025-12-29
|
32
|
0
|
32
|
38.90
|
|
2025-12-23
|
1
|
3
|
-2
|
40.35
|
|
2025-12-22
|
13
|
0
|
13
|
40.95
|
|
2025-12-17
|
6
|
44
|
-38
|
39.40
|
|
2025-12-16
|
0
|
16
|
-16
|
40.55
|
|
2025-12-15
|
0
|
3
|
-3
|
40.95
|
|
2025-12-09
|
1
|
0
|
1
|
40.15
|
|
2025-12-08
|
7
|
0
|
7
|
40.30
|
|
2025-12-02
|
0
|
3
|
-3
|
40.35
|
|
2025-11-28
|
0
|
7
|
-7
|
40.90
|
|
2025-11-27
|
0
|
4
|
-4
|
40.95
|
|
2025-11-26
|
9
|
0
|
9
|
40.40
|
|
2025-11-24
|
20
|
0
|
20
|
40.80
|
|
2025-11-21
|
17
|
0
|
17
|
40.00
|
|
2025-11-20
|
4
|
7
|
-3
|
40.80
|
|
2025-11-19
|
18
|
3
|
15
|
40.20
|
|
2025-11-06
|
8
|
0
|
8
|
39.85
|
|
2025-11-04
|
0
|
4
|
-4
|
38.55
|
|
2025-10-31
|
3
|
14
|
-11
|
39.60
|
|
2025-10-30
|
0
|
17
|
-17
|
40.30
|
|
2025-10-29
|
9
|
22
|
-13
|
41.00
|
|
2025-10-23
|
0
|
2
|
-2
|
40.50
|
|
2025-10-21
|
0
|
9
|
-9
|
40.40
|
|
2025-10-14
|
15
|
42
|
-27
|
39.30
|
|
2025-10-13
|
4
|
16
|
-12
|
39.50
|
|
2025-10-08
|
0
|
3
|
-3
|
41.10
|
|
2025-10-02
|
0
|
10
|
-10
|
41.05
|
|
2025-10-01
|
1
|
19
|
-18
|
41.15
|
|
2025-09-30
|
8
|
13
|
-5
|
41.55
|
|
2025-09-22
|
0
|
4
|
-4
|
41.80
|
|
2025-09-18
|
0
|
14
|
-14
|
42.30
|
|
2025-09-17
|
0
|
11
|
-11
|
41.30
|
|
2025-09-16
|
0
|
4
|
-4
|
41.15
|
|
2025-09-09
|
8
|
0
|
8
|
41.95
|
|
2025-08-28
|
0
|
4
|
-4
|
41.95
|
|
2025-08-26
|
0
|
3
|
-3
|
42.20
|
|
2025-08-22
|
0
|
4
|
-4
|
41.45
|
|
2025-08-19
|
0
|
9
|
-9
|
42.25
|
|
2025-08-08
|
0
|
16
|
-16
|
45.50
|
|
2025-08-07
|
13
|
0
|
13
|
45.65
|
|
2025-08-06
|
2
|
8
|
-6
|
46.15
|
|
2025-08-05
|
0
|
9
|
-9
|
45.95
|
|
2025-08-04
|
15
|
5
|
10
|
44.95
|
|
2025-08-01
|
1
|
25
|
-24
|
44.45
|
|
2025-07-30
|
6
|
20
|
-14
|
44.75
|
|
2025-07-29
|
8
|
19
|
-11
|
44.60
|
|
2025-07-28
|
11
|
2
|
9
|
45.00
|
|
2025-07-25
|
11
|
40
|
-29
|
44.90
|
|
2025-07-18
|
4
|
12
|
-8
|
44.70
|
|
2025-07-17
|
0
|
19
|
-19
|
44.60
|
|
2025-07-16
|
29
|
7
|
22
|
43.55
|
|
2025-07-15
|
5
|
24
|
-19
|
43.35
|
|
2025-07-14
|
0
|
22
|
-22
|
44.10
|
|
2025-07-11
|
0
|
3
|
-3
|
44.70
|
|
2025-07-10
|
0
|
18
|
-18
|
44.90
|
|
2025-07-04
|
0
|
3
|
-3
|
45.35
|
|
2025-07-03
|
0
|
6
|
-6
|
46.10
|
|
2025-07-02
|
0
|
8
|
-8
|
45.15
|
|
2025-06-30
|
14
|
1
|
13
|
44.60
|
|
2025-06-27
|
77
|
0
|
77
|
45.20
|
|
2025-06-26
|
46
|
1
|
45
|
45.15
|
|
2025-06-25
|
7
|
1
|
6
|
44.80
|
|
2025-06-24
|
34
|
0
|
34
|
45.15
|
|
2025-06-23
|
2
|
22
|
-20
|
46.00
|
|
2025-06-19
|
3
|
74
|
-71
|
48.15
|
|
2025-06-17
|
12
|
2
|
10
|
48.85
|
|
2025-06-16
|
15
|
0
|
15
|
48.85
|
|
2025-06-13
|
8
|
13
|
-5
|
48.60
|
|
2025-06-12
|
0
|
10
|
-10
|
49.30
|
|
2025-06-11
|
0
|
24
|
-24
|
49.30
|
|
2025-06-06
|
0
|
13
|
-13
|
49.50
|
|
2025-06-02
|
0
|
37
|
-37
|
48.15
|
|
2025-05-19
|
24
|
2
|
22
|
47.40
|
|
2025-05-16
|
34
|
2
|
32
|
47.30
|
|
2025-05-12
|
13
|
0
|
13
|
47.80
|
|
2024-07-29
|
32
|
13
|
19
|
55.20
|
|
2024-07-26
|
0
|
158
|
-158
|
54.80
|
| 合計 | 2104 | 1975 | 129 | |
