| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
54
|
-49
|
199.00
|
|
2026-07-15
|
26
|
0
|
26
|
207.00
|
|
2026-07-14
|
60
|
0
|
60
|
207.00
|
|
2026-06-30
|
77
|
0
|
77
|
211.00
|
|
2026-06-29
|
187
|
10
|
177
|
210.50
|
|
2026-06-15
|
1
|
167
|
-166
|
202.00
|
|
2026-06-08
|
300
|
3
|
297
|
176.00
|
|
2026-05-28
|
289
|
0
|
289
|
208.50
|
|
2026-05-27
|
102
|
1
|
101
|
202.50
|
|
2026-05-25
|
0
|
289
|
-289
|
218.50
|
|
2026-05-20
|
308
|
54
|
254
|
189.50
|
|
2026-05-19
|
24
|
265
|
-241
|
188.50
|
|
2026-05-15
|
6
|
175
|
-169
|
190.00
|
|
2026-05-13
|
1
|
149
|
-148
|
194.00
|
|
2026-05-12
|
205
|
0
|
205
|
208.50
|
|
2026-05-08
|
62
|
1
|
61
|
178.00
|
|
2026-04-30
|
47
|
2
|
45
|
168.00
|
|
2026-04-29
|
53
|
2
|
51
|
168.50
|
|
2026-04-27
|
5
|
260
|
-255
|
186.50
|
|
2026-04-23
|
159
|
8
|
151
|
168.50
|
|
2026-04-15
|
2
|
46
|
-44
|
149.50
|
|
2026-04-14
|
39
|
10
|
29
|
153.00
|
|
2026-04-13
|
35
|
0
|
35
|
149.00
|
|
2026-04-07
|
0
|
14
|
-14
|
140.00
|
|
2026-04-01
|
4
|
76
|
-72
|
144.50
|
|
2026-03-31
|
0
|
34
|
-34
|
141.00
|
|
2026-03-13
|
40
|
1
|
39
|
151.50
|
|
2026-03-12
|
10
|
26
|
-16
|
153.50
|
|
2026-03-10
|
29
|
3
|
26
|
146.00
|
|
2026-02-24
|
12
|
103
|
-91
|
166.50
|
|
2026-02-09
|
19
|
4
|
15
|
157.00
|
|
2026-01-30
|
21
|
1
|
20
|
167.00
|
|
2026-01-23
|
25
|
1
|
24
|
173.00
|
|
2026-01-22
|
29
|
1
|
28
|
172.00
|
|
2026-01-20
|
0
|
18
|
-18
|
172.50
|
|
2026-01-19
|
0
|
32
|
-32
|
172.00
|
|
2026-01-13
|
11
|
1
|
10
|
167.50
|
|
2026-01-12
|
0
|
16
|
-16
|
170.50
|
|
2026-01-07
|
68
|
4
|
64
|
177.00
|
|
2025-12-29
|
13
|
0
|
13
|
164.50
|
|
2025-12-19
|
17
|
3
|
14
|
166.00
|
|
2025-12-18
|
91
|
1
|
90
|
168.00
|
|
2025-12-12
|
30
|
0
|
30
|
170.50
|
|
2025-12-09
|
64
|
0
|
64
|
171.00
|
|
2025-12-08
|
163
|
4
|
159
|
172.50
|
|
2025-12-01
|
0
|
144
|
-144
|
172.50
|
|
2025-11-26
|
51
|
10
|
41
|
171.50
|
|
2025-11-21
|
22
|
0
|
22
|
159.50
|
|
2025-11-20
|
76
|
6
|
70
|
165.00
|
|
2025-11-18
|
2
|
21
|
-19
|
166.00
|
|
2025-11-14
|
16
|
0
|
16
|
170.00
|
|
2025-11-13
|
66
|
0
|
66
|
171.00
|
|
2025-11-07
|
0
|
62
|
-62
|
172.50
|
|
2025-11-05
|
12
|
121
|
-109
|
172.00
|
|
2025-10-27
|
2
|
53
|
-51
|
172.50
|
|
2025-10-20
|
38
|
0
|
38
|
165.00
|
|
2025-10-15
|
4
|
29
|
-25
|
159.00
|
|
2025-10-14
|
20
|
54
|
-34
|
157.00
|
|
2025-10-08
|
50
|
2
|
48
|
168.00
|
|
2025-10-07
|
94
|
0
|
94
|
161.50
|
|
2025-10-03
|
20
|
1
|
19
|
158.00
|
|
2025-10-01
|
1
|
31
|
-30
|
155.00
|
|
2025-09-30
|
4
|
100
|
-96
|
158.50
|
|
2025-09-26
|
7
|
56
|
-49
|
158.00
|
|
2025-09-25
|
1
|
45
|
-44
|
164.00
|
|
2025-09-23
|
201
|
166
|
35
|
174.00
|
|
2025-09-17
|
11
|
99
|
-88
|
149.50
|
|
2025-09-16
|
0
|
111
|
-111
|
150.50
|
|
2025-09-12
|
0
|
88
|
-88
|
151.50
|
|
2025-09-11
|
0
|
282
|
-282
|
149.00
|
|
2025-09-10
|
4
|
32
|
-28
|
153.00
|
|
2025-08-27
|
0
|
32
|
-32
|
157.00
|
|
2025-08-26
|
68
|
14
|
54
|
154.00
|
|
2025-08-14
|
1
|
41
|
-40
|
155.00
|
|
2025-08-12
|
1
|
85
|
-84
|
156.50
|
|
2025-08-11
|
20
|
0
|
20
|
154.00
|
|
2025-07-24
|
41
|
2
|
39
|
182.00
|
|
2025-07-23
|
24
|
0
|
24
|
181.50
|
|
2025-07-22
|
6
|
81
|
-75
|
176.50
|
|
2025-07-11
|
1
|
94
|
-93
|
179.50
|
|
2025-07-10
|
0
|
17
|
-17
|
177.00
|
|
2025-07-09
|
8
|
30
|
-22
|
179.50
|
|
2025-06-26
|
25
|
60
|
-35
|
182.50
|
|
2025-06-24
|
14
|
61
|
-47
|
180.50
|
|
2025-06-19
|
1
|
31
|
-30
|
184.00
|
|
2025-06-17
|
30
|
0
|
30
|
176.50
|
|
2025-06-16
|
7
|
60
|
-53
|
175.50
|
|
2025-06-13
|
1
|
12
|
-11
|
177.00
|
|
2025-06-09
|
23
|
0
|
23
|
178.50
|
|
2025-06-04
|
40
|
2
|
38
|
177.00
|
|
2025-05-20
|
19
|
1
|
18
|
182.00
|
|
2025-02-11
|
6
|
186
|
-180
|
240.00
|
|
2024-07-31
|
295
|
0
|
295
|
296.50
|
|
2024-07-30
|
0
|
70
|
-70
|
308.00
|
|
2024-07-29
|
103
|
25
|
78
|
290.00
|
|
2024-07-26
|
0
|
104
|
-104
|
318.50
|
| 合計 | 4075 | 4360 | -285 | |
