| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
20.80
|
|
2026-07-20
|
5
|
1
|
4
|
20.50
|
|
2026-07-14
|
7
|
0
|
7
|
20.85
|
|
2026-07-08
|
0
|
1
|
-1
|
22.05
|
|
2026-07-01
|
5
|
0
|
5
|
21.70
|
|
2026-06-30
|
3
|
0
|
3
|
22.10
|
|
2026-06-26
|
0
|
6
|
-6
|
21.80
|
|
2026-06-16
|
5
|
0
|
5
|
22.85
|
|
2026-06-09
|
0
|
4
|
-4
|
23.45
|
|
2026-05-25
|
0
|
34
|
-34
|
23.50
|
|
2026-05-20
|
2
|
20
|
-18
|
22.20
|
|
2026-05-18
|
0
|
4
|
-4
|
22.40
|
|
2026-05-14
|
2
|
10
|
-8
|
23.05
|
|
2026-05-08
|
3
|
0
|
3
|
22.85
|
|
2026-05-07
|
4
|
1
|
3
|
23.30
|
|
2026-05-06
|
5
|
0
|
5
|
23.20
|
|
2026-04-30
|
0
|
2
|
-2
|
22.90
|
|
2026-04-29
|
12
|
1
|
11
|
22.95
|
|
2026-04-28
|
12
|
0
|
12
|
22.95
|
|
2026-04-27
|
4
|
1
|
3
|
22.70
|
|
2026-04-22
|
22
|
0
|
22
|
23.65
|
|
2026-04-14
|
10
|
0
|
10
|
22.65
|
|
2026-04-13
|
9
|
0
|
9
|
20.60
|
|
2026-04-02
|
0
|
1
|
-1
|
20.50
|
|
2026-03-31
|
0
|
17
|
-17
|
20.05
|
|
2026-03-24
|
3
|
0
|
3
|
20.95
|
|
2026-03-12
|
1
|
7
|
-6
|
22.80
|
|
2026-03-09
|
0
|
13
|
-13
|
21.85
|
|
2026-03-02
|
4
|
0
|
4
|
23.05
|
|
2026-02-26
|
9
|
0
|
9
|
23.25
|
|
2026-02-25
|
5
|
0
|
5
|
23.15
|
|
2026-02-23
|
8
|
0
|
8
|
22.75
|
|
2026-01-29
|
3
|
0
|
3
|
23.80
|
|
2026-01-21
|
0
|
5
|
-5
|
24.05
|
|
2026-01-20
|
0
|
6
|
-6
|
24.10
|
|
2025-12-30
|
9
|
0
|
9
|
23.35
|
|
2025-12-29
|
6
|
0
|
6
|
23.50
|
|
2025-12-22
|
3
|
0
|
3
|
23.15
|
|
2025-12-17
|
1
|
10
|
-9
|
23.15
|
|
2025-12-02
|
0
|
1
|
-1
|
20.55
|
|
2025-11-26
|
2
|
0
|
2
|
20.60
|
|
2025-11-25
|
6
|
0
|
6
|
20.30
|
|
2025-11-24
|
4
|
0
|
4
|
20.10
|
|
2025-11-20
|
4
|
0
|
4
|
20.20
|
|
2025-11-11
|
1
|
0
|
1
|
20.75
|
|
2025-11-10
|
2
|
0
|
2
|
20.55
|
|
2025-10-28
|
0
|
1
|
-1
|
21.10
|
|
2025-10-14
|
0
|
9
|
-9
|
20.40
|
|
2025-09-24
|
0
|
3
|
-3
|
21.65
|
|
2025-08-07
|
2
|
0
|
2
|
22.90
|
|
2025-08-04
|
4
|
0
|
4
|
22.90
|
|
2025-07-31
|
0
|
1
|
-1
|
22.30
|
|
2025-07-25
|
0
|
1
|
-1
|
22.10
|
|
2025-07-16
|
3
|
1
|
2
|
22.40
|
|
2025-07-15
|
0
|
6
|
-6
|
22.20
|
|
2025-07-14
|
0
|
5
|
-5
|
22.10
|
|
2025-07-10
|
0
|
1
|
-1
|
22.05
|
|
2025-07-02
|
4
|
0
|
4
|
22.40
|
|
2025-06-30
|
2
|
0
|
2
|
22.25
|
|
2025-06-27
|
20
|
0
|
20
|
22.55
|
|
2025-06-26
|
1
|
0
|
1
|
22.35
|
|
2025-06-24
|
7
|
0
|
7
|
21.95
|
|
2025-06-23
|
0
|
2
|
-2
|
21.65
|
|
2025-06-20
|
0
|
3
|
-3
|
22.10
|
|
2025-06-19
|
0
|
7
|
-7
|
22.30
|
|
2025-06-13
|
0
|
3
|
-3
|
22.60
|
|
2025-06-12
|
0
|
1
|
-1
|
22.90
|
|
2025-06-11
|
0
|
8
|
-8
|
22.95
|
|
2025-06-03
|
0
|
1
|
-1
|
22.75
|
|
2025-06-02
|
0
|
3
|
-3
|
22.75
|
|
2025-05-20
|
3
|
0
|
3
|
23.10
|
|
2025-05-12
|
2
|
0
|
2
|
23.55
|
|
2024-07-31
|
4
|
0
|
4
|
28.20
|
|
2024-07-23
|
14
|
0
|
14
|
29.00
|
| 合計 | 247 | 203 | 44 | |
