| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
80
|
13
|
67
|
41.45
|
|
2026-07-15
|
23
|
8
|
15
|
45.50
|
|
2026-07-03
|
57
|
2
|
55
|
50.30
|
|
2026-07-02
|
50
|
6
|
44
|
49.00
|
|
2026-07-01
|
58
|
0
|
58
|
48.35
|
|
2026-06-30
|
46
|
0
|
46
|
49.90
|
|
2026-06-26
|
5
|
94
|
-89
|
48.35
|
|
2026-06-25
|
60
|
0
|
60
|
48.90
|
|
2026-06-24
|
30
|
0
|
30
|
47.70
|
|
2026-06-17
|
8
|
99
|
-91
|
50.50
|
|
2026-06-16
|
12
|
65
|
-53
|
47.65
|
|
2026-06-12
|
25
|
0
|
25
|
46.00
|
|
2026-05-22
|
2
|
110
|
-108
|
43.55
|
|
2026-05-20
|
44
|
9
|
35
|
42.50
|
|
2026-05-19
|
7
|
186
|
-179
|
42.10
|
|
2026-05-18
|
1
|
139
|
-138
|
43.20
|
|
2026-05-13
|
16
|
2
|
14
|
38.90
|
|
2026-05-11
|
40
|
1
|
39
|
40.15
|
|
2026-05-08
|
34
|
1
|
33
|
39.35
|
|
2026-04-30
|
1
|
77
|
-76
|
40.30
|
|
2026-04-27
|
6
|
22
|
-16
|
38.70
|
|
2026-04-24
|
0
|
49
|
-49
|
38.50
|
|
2026-04-23
|
1
|
23
|
-22
|
36.65
|
|
2026-04-20
|
5
|
15
|
-10
|
37.20
|
|
2026-04-14
|
48
|
2
|
46
|
36.90
|
|
2026-04-13
|
24
|
1
|
23
|
36.30
|
|
2026-03-27
|
14
|
0
|
14
|
36.95
|
|
2026-03-26
|
13
|
1
|
12
|
36.75
|
|
2026-03-25
|
10
|
1
|
9
|
37.40
|
|
2026-03-24
|
13
|
0
|
13
|
36.85
|
|
2026-03-20
|
132
|
1
|
131
|
37.95
|
|
2026-03-17
|
13
|
0
|
13
|
38.60
|
|
2026-03-16
|
12
|
1
|
11
|
38.45
|
|
2026-03-05
|
20
|
4
|
16
|
38.00
|
|
2026-03-02
|
33
|
5
|
28
|
40.00
|
|
2026-02-26
|
35
|
0
|
35
|
39.75
|
|
2026-02-25
|
34
|
2
|
32
|
39.75
|
|
2026-02-24
|
43
|
1
|
42
|
40.40
|
|
2026-01-26
|
1
|
90
|
-89
|
42.85
|
|
2026-01-21
|
2
|
145
|
-143
|
43.35
|
|
2026-01-20
|
0
|
19
|
-19
|
40.95
|
|
2025-12-29
|
19
|
0
|
19
|
41.20
|
|
2025-12-22
|
15
|
0
|
15
|
41.20
|
|
2025-12-18
|
23
|
0
|
23
|
40.25
|
|
2025-12-17
|
9
|
20
|
-11
|
41.20
|
|
2025-12-12
|
13
|
0
|
13
|
41.65
|
|
2025-12-10
|
18
|
0
|
18
|
42.35
|
|
2025-12-05
|
2
|
111
|
-109
|
42.80
|
|
2025-11-24
|
14
|
0
|
14
|
41.85
|
|
2025-11-19
|
24
|
3
|
21
|
41.15
|
|
2025-11-11
|
43
|
0
|
43
|
43.60
|
|
2025-11-10
|
20
|
0
|
20
|
44.55
|
|
2025-11-04
|
0
|
97
|
-97
|
45.30
|
|
2025-10-17
|
28
|
1
|
27
|
47.20
|
|
2025-10-07
|
18
|
0
|
18
|
51.20
|
|
2025-09-19
|
0
|
162
|
-162
|
53.40
|
|
2025-09-17
|
2
|
88
|
-86
|
55.50
|
|
2025-09-16
|
10
|
2608
|
-2598
|
55.20
|
|
2025-09-01
|
2792
|
1
|
2791
|
51.30
|
|
2025-08-11
|
139
|
0
|
139
|
44.10
|
|
2025-08-07
|
5
|
140
|
-135
|
41.20
|
|
2025-07-10
|
0
|
21
|
-21
|
39.00
|
|
2025-07-08
|
0
|
78
|
-78
|
37.75
|
|
2025-06-27
|
37
|
5
|
32
|
39.95
|
|
2025-06-23
|
0
|
17
|
-17
|
38.70
|
|
2025-06-19
|
0
|
34
|
-34
|
38.85
|
|
2025-06-11
|
0
|
62
|
-62
|
41.10
|
|
2025-06-06
|
0
|
17
|
-17
|
39.15
|
|
2025-06-02
|
0
|
29
|
-29
|
39.40
|
| 合計 | 4289 | 4688 | -399 | |
