| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
3
|
12
|
50.30
|
|
2026-07-21
|
22
|
0
|
22
|
49.85
|
|
2026-07-17
|
21
|
2
|
19
|
48.50
|
|
2026-07-15
|
14
|
0
|
14
|
53.90
|
|
2026-07-14
|
11
|
0
|
11
|
53.20
|
|
2026-06-16
|
7
|
0
|
7
|
56.10
|
|
2026-05-20
|
19
|
4
|
15
|
57.40
|
|
2026-04-29
|
22
|
2
|
20
|
51.10
|
|
2026-04-28
|
17
|
0
|
17
|
50.10
|
|
2026-04-15
|
12
|
0
|
12
|
48.50
|
|
2026-04-14
|
55
|
11
|
44
|
49.05
|
|
2026-04-13
|
13
|
2
|
11
|
49.10
|
|
2026-04-08
|
8
|
71
|
-63
|
49.40
|
|
2026-04-01
|
0
|
54
|
-54
|
48.70
|
|
2026-03-25
|
75
|
11
|
64
|
43.25
|
|
2026-03-24
|
1
|
35
|
-34
|
42.45
|
|
2026-03-17
|
11
|
0
|
11
|
44.35
|
|
2026-03-11
|
2
|
14
|
-12
|
44.15
|
|
2026-03-09
|
0
|
20
|
-20
|
42.90
|
|
2026-03-04
|
20
|
3
|
17
|
47.70
|
|
2026-03-03
|
25
|
13
|
12
|
52.40
|
|
2026-02-23
|
11
|
0
|
11
|
52.00
|
|
2026-02-09
|
2
|
0
|
2
|
53.00
|
|
2026-01-23
|
29
|
3
|
26
|
55.30
|
|
2026-01-21
|
99
|
12
|
87
|
55.70
|
|
2026-01-20
|
0
|
17
|
-17
|
56.70
|
|
2026-01-13
|
38
|
12
|
26
|
52.10
|
|
2026-01-07
|
0
|
19
|
-19
|
54.10
|
|
2025-12-29
|
13
|
0
|
13
|
51.90
|
|
2025-12-22
|
5
|
0
|
5
|
51.70
|
|
2025-12-17
|
1
|
14
|
-13
|
51.30
|
|
2025-12-15
|
25
|
1
|
24
|
50.70
|
|
2025-12-12
|
19
|
0
|
19
|
50.90
|
|
2025-12-09
|
0
|
7
|
-7
|
51.70
|
|
2025-12-05
|
0
|
7
|
-7
|
50.90
|
|
2025-12-02
|
37
|
1
|
36
|
51.50
|
|
2025-12-01
|
13
|
1
|
12
|
51.50
|
|
2025-11-24
|
479
|
46
|
433
|
49.10
|
|
2025-11-21
|
10
|
0
|
10
|
48.95
|
|
2025-11-19
|
17
|
46
|
-29
|
49.65
|
|
2025-11-12
|
1
|
44
|
-43
|
55.00
|
|
2025-11-10
|
0
|
14
|
-14
|
54.00
|
|
2025-11-07
|
2
|
20
|
-18
|
56.00
|
|
2025-11-05
|
0
|
12
|
-12
|
57.90
|
|
2025-10-27
|
24
|
3
|
21
|
61.70
|
|
2025-10-22
|
0
|
36
|
-36
|
62.50
|
|
2025-10-21
|
58
|
3
|
55
|
62.90
|
|
2025-10-20
|
0
|
150
|
-150
|
60.80
|
|
2025-10-17
|
0
|
159
|
-159
|
61.50
|
|
2025-10-16
|
0
|
154
|
-154
|
62.50
|
|
2025-10-14
|
5
|
27
|
-22
|
61.20
|
|
2025-10-09
|
0
|
16
|
-16
|
64.20
|
|
2025-09-08
|
66
|
0
|
66
|
66.90
|
|
2025-09-05
|
0
|
74
|
-74
|
67.70
|
|
2025-09-04
|
0
|
26
|
-26
|
67.60
|
|
2025-08-27
|
77
|
0
|
77
|
69.90
|
|
2025-08-22
|
0
|
32
|
-32
|
67.20
|
|
2025-08-18
|
0
|
18
|
-18
|
69.10
|
|
2025-08-11
|
1
|
10
|
-9
|
64.60
|
|
2025-08-07
|
9
|
1
|
8
|
66.20
|
|
2025-08-05
|
38
|
10
|
28
|
66.90
|
|
2025-08-04
|
4
|
0
|
4
|
65.50
|
|
2025-08-01
|
0
|
18
|
-18
|
64.50
|
|
2025-07-28
|
0
|
87
|
-87
|
65.30
|
|
2025-07-16
|
11
|
3
|
8
|
66.00
|
|
2025-07-15
|
34
|
6
|
28
|
65.50
|
|
2025-07-14
|
2
|
8
|
-6
|
63.70
|
|
2025-07-11
|
23
|
0
|
23
|
64.70
|
|
2025-07-10
|
0
|
7
|
-7
|
64.80
|
|
2025-06-27
|
51
|
3
|
48
|
67.20
|
|
2025-06-26
|
16
|
0
|
16
|
62.70
|
|
2025-06-25
|
5
|
0
|
5
|
61.10
|
|
2025-06-24
|
7
|
0
|
7
|
61.40
|
|
2025-06-19
|
0
|
29
|
-29
|
61.20
|
|
2025-06-17
|
5
|
0
|
5
|
60.80
|
|
2025-06-16
|
12
|
0
|
12
|
61.70
|
|
2025-06-12
|
1
|
5
|
-4
|
62.00
|
|
2025-06-02
|
0
|
16
|
-16
|
59.60
|
|
2025-05-20
|
4
|
0
|
4
|
65.70
|
|
2025-05-16
|
46
|
16
|
30
|
66.90
|
|
2025-05-14
|
41
|
0
|
41
|
67.80
|
|
2025-05-12
|
7
|
0
|
7
|
65.00
|
| 合計 | 1718 | 1438 | 280 | |
