| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
31
|
-31
|
494.00
|
|
2026-07-17
|
0
|
31
|
-31
|
464.50
|
|
2026-06-29
|
11
|
0
|
11
|
489.00
|
|
2026-06-26
|
44
|
0
|
44
|
486.50
|
|
2026-06-25
|
0
|
69
|
-69
|
505.00
|
|
2026-06-12
|
0
|
180
|
-180
|
503.00
|
|
2026-06-05
|
14
|
0
|
14
|
520.00
|
|
2026-06-03
|
7
|
0
|
7
|
539.00
|
|
2026-06-01
|
16
|
0
|
16
|
536.00
|
|
2026-05-28
|
18
|
50
|
-32
|
535.00
|
|
2026-05-22
|
21
|
0
|
21
|
568.00
|
|
2026-05-18
|
8
|
0
|
8
|
544.00
|
|
2026-05-15
|
7
|
0
|
7
|
568.00
|
|
2026-05-05
|
20
|
0
|
20
|
582.00
|
|
2026-05-04
|
33
|
0
|
33
|
564.00
|
|
2026-04-24
|
26
|
0
|
26
|
459.00
|
|
2026-04-17
|
177
|
1
|
176
|
430.00
|
|
2026-04-16
|
0
|
65
|
-65
|
435.00
|
|
2026-04-15
|
1
|
45
|
-44
|
402.00
|
|
2026-04-14
|
0
|
42
|
-42
|
404.50
|
|
2026-04-13
|
17
|
1
|
16
|
381.50
|
|
2026-04-10
|
66
|
281
|
-215
|
390.50
|
|
2026-04-02
|
51
|
0
|
51
|
375.00
|
|
2026-03-18
|
50
|
0
|
50
|
406.00
|
|
2026-02-25
|
18
|
0
|
18
|
423.00
|
|
2026-02-09
|
0
|
38
|
-38
|
407.50
|
|
2026-02-06
|
52
|
189
|
-137
|
393.00
|
|
2026-02-05
|
5
|
0
|
5
|
400.50
|
|
2026-02-02
|
0
|
101
|
-101
|
405.00
|
|
2026-01-29
|
88
|
22
|
66
|
414.50
|
|
2026-01-26
|
151
|
0
|
151
|
437.00
|
|
2026-01-22
|
330
|
0
|
330
|
437.50
|
|
2026-01-21
|
460
|
0
|
460
|
428.00
|
|
2026-01-20
|
330
|
0
|
330
|
433.50
|
|
2026-01-19
|
46
|
0
|
46
|
423.00
|
|
2026-01-16
|
868
|
0
|
868
|
426.50
|
|
2026-01-15
|
0
|
50
|
-50
|
421.00
|
|
2026-01-14
|
100
|
0
|
100
|
424.00
|
|
2026-01-13
|
126
|
0
|
126
|
425.50
|
|
2026-01-12
|
17
|
0
|
17
|
425.00
|
|
2026-01-09
|
16
|
0
|
16
|
408.00
|
|
2026-01-08
|
78
|
0
|
78
|
413.50
|
|
2026-01-07
|
244
|
38
|
206
|
419.00
|
|
2026-01-05
|
0
|
380
|
-380
|
408.00
|
|
2025-12-30
|
0
|
40
|
-40
|
352.50
|
|
2025-12-29
|
0
|
26
|
-26
|
337.00
|
|
2025-10-31
|
53
|
1
|
52
|
353.00
|
|
2025-10-27
|
0
|
31
|
-31
|
323.00
|
|
2025-10-14
|
24
|
0
|
24
|
320.00
|
|
2025-09-30
|
0
|
16
|
-16
|
344.50
|
|
2025-09-22
|
34
|
0
|
34
|
364.00
|
|
2025-09-10
|
0
|
55
|
-55
|
318.00
|
|
2025-08-05
|
0
|
87
|
-87
|
304.50
|
|
2025-08-01
|
0
|
56
|
-56
|
303.50
|
|
2025-07-29
|
0
|
130
|
-130
|
302.00
|
|
2025-07-18
|
0
|
8
|
-8
|
318.00
|
|
2025-07-15
|
0
|
395
|
-395
|
325.00
|
|
2025-07-04
|
0
|
11
|
-11
|
353.00
|
|
2025-07-01
|
0
|
56
|
-56
|
374.50
|
|
2025-06-18
|
7
|
0
|
7
|
374.00
|
|
2025-02-11
|
31
|
0
|
31
|
441.50
|
|
2024-07-26
|
102
|
1
|
101
|
473.00
|
| 合計 | 3767 | 2527 | 1240 | |
