| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
37.80
|
|
2026-07-21
|
2
|
0
|
2
|
37.30
|
|
2026-07-07
|
1
|
0
|
1
|
33.80
|
|
2026-07-02
|
1
|
0
|
1
|
34.75
|
|
2026-06-30
|
0
|
1
|
-1
|
35.70
|
|
2026-06-26
|
0
|
1
|
-1
|
35.30
|
|
2026-06-24
|
3
|
0
|
3
|
35.90
|
|
2026-06-18
|
0
|
1
|
-1
|
34.20
|
|
2026-06-16
|
1
|
0
|
1
|
34.60
|
|
2026-06-15
|
1
|
0
|
1
|
34.60
|
|
2026-06-09
|
0
|
1
|
-1
|
34.40
|
|
2026-06-08
|
0
|
1
|
-1
|
34.40
|
|
2026-06-03
|
2
|
0
|
2
|
34.75
|
|
2026-05-26
|
0
|
3
|
-3
|
31.90
|
|
2026-05-21
|
8
|
0
|
8
|
34.65
|
|
2026-05-18
|
1
|
0
|
1
|
35.40
|
|
2026-05-15
|
0
|
1
|
-1
|
35.00
|
|
2026-05-14
|
0
|
1
|
-1
|
36.50
|
|
2026-05-08
|
1
|
0
|
1
|
39.95
|
|
2026-05-06
|
2
|
0
|
2
|
39.00
|
|
2026-04-29
|
1
|
0
|
1
|
38.85
|
|
2026-04-28
|
1
|
0
|
1
|
37.90
|
|
2026-04-21
|
2
|
0
|
2
|
39.80
|
|
2026-04-20
|
4
|
0
|
4
|
40.30
|
|
2026-04-17
|
3
|
0
|
3
|
42.05
|
|
2026-04-16
|
1
|
0
|
1
|
42.40
|
|
2026-04-15
|
4
|
0
|
4
|
42.45
|
|
2026-04-14
|
5
|
0
|
5
|
41.95
|
|
2026-04-13
|
1
|
0
|
1
|
41.65
|
|
2026-04-10
|
2
|
0
|
2
|
42.60
|
|
2026-04-02
|
0
|
1
|
-1
|
44.95
|
|
2026-03-25
|
4
|
0
|
4
|
43.55
|
|
2026-03-19
|
0
|
3
|
-3
|
42.20
|
|
2026-03-16
|
0
|
0
|
0
|
43.30
|
|
2026-03-12
|
1
|
0
|
1
|
45.40
|
|
2026-03-10
|
2
|
0
|
2
|
43.35
|
|
2026-03-09
|
0
|
2
|
-2
|
44.40
|
|
2026-03-05
|
1
|
0
|
1
|
46.00
|
|
2026-03-03
|
0
|
1
|
-1
|
47.50
|
|
2026-02-25
|
1
|
0
|
1
|
49.00
|
|
2026-02-23
|
3
|
0
|
3
|
49.85
|
|
2026-02-06
|
0
|
1
|
-1
|
56.20
|
|
2026-01-30
|
1
|
0
|
1
|
60.60
|
|
2026-01-23
|
0
|
6
|
-6
|
60.00
|
|
2026-01-21
|
0
|
1
|
-1
|
60.50
|
|
2026-01-13
|
5
|
0
|
5
|
60.60
|
|
2026-01-07
|
0
|
1
|
-1
|
59.30
|
|
2025-12-08
|
1
|
0
|
1
|
62.00
|
|
2025-11-20
|
1
|
0
|
1
|
62.20
|
|
2025-11-11
|
0
|
3
|
-3
|
64.70
|
|
2025-10-28
|
0
|
2
|
-2
|
65.00
|
|
2025-10-21
|
0
|
1
|
-1
|
66.40
|
|
2025-09-25
|
1
|
0
|
1
|
73.00
|
|
2025-09-18
|
0
|
1
|
-1
|
69.50
|
|
2025-09-17
|
0
|
2
|
-2
|
70.10
|
|
2025-09-15
|
1
|
0
|
1
|
70.30
|
|
2025-09-05
|
0
|
1
|
-1
|
71.70
|
|
2025-09-02
|
0
|
2
|
-2
|
70.40
|
|
2025-08-28
|
0
|
1
|
-1
|
72.50
|
|
2025-07-31
|
1
|
0
|
1
|
78.10
|
|
2025-07-29
|
1
|
0
|
1
|
78.00
|
|
2025-07-25
|
3
|
0
|
3
|
78.50
|
|
2025-07-21
|
3
|
0
|
3
|
77.90
|
|
2025-07-17
|
0
|
1
|
-1
|
79.00
|
|
2025-07-14
|
0
|
2
|
-2
|
79.00
|
|
2025-07-08
|
2
|
0
|
2
|
84.30
|
|
2025-06-24
|
2
|
0
|
2
|
84.30
|
|
2025-06-23
|
0
|
1
|
-1
|
85.00
|
|
2025-06-18
|
1
|
0
|
1
|
84.40
|
|
2025-06-02
|
0
|
1
|
-1
|
83.10
|
|
2025-05-20
|
7
|
0
|
7
|
88.00
|
| 合計 | 91 | 44 | 47 | |
