| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
17
|
-16
|
17.50
|
|
2026-07-15
|
51
|
1
|
50
|
19.25
|
|
2026-07-14
|
42
|
3
|
39
|
18.80
|
|
2026-06-16
|
30
|
6
|
24
|
15.55
|
|
2026-05-20
|
5
|
16
|
-11
|
13.45
|
|
2026-05-19
|
22
|
0
|
22
|
13.65
|
|
2026-05-18
|
0
|
37
|
-37
|
13.65
|
|
2026-05-14
|
14
|
59
|
-45
|
14.25
|
|
2026-05-08
|
24
|
0
|
24
|
13.00
|
|
2026-05-06
|
28
|
0
|
28
|
13.10
|
|
2026-04-30
|
48
|
17
|
31
|
13.65
|
|
2026-04-29
|
40
|
5
|
35
|
13.85
|
|
2026-04-28
|
43
|
3
|
40
|
13.85
|
|
2026-04-27
|
19
|
3
|
16
|
13.70
|
|
2026-04-23
|
4
|
27
|
-23
|
13.70
|
|
2026-04-22
|
5
|
0
|
5
|
14.35
|
|
2026-04-21
|
13
|
0
|
13
|
14.25
|
|
2026-04-17
|
14
|
0
|
14
|
14.50
|
|
2026-04-15
|
42
|
0
|
42
|
14.75
|
|
2026-04-14
|
108
|
6
|
102
|
13.95
|
|
2026-04-13
|
59
|
7
|
52
|
13.55
|
|
2026-04-10
|
18
|
0
|
18
|
13.70
|
|
2026-04-02
|
3
|
15
|
-12
|
14.25
|
|
2026-03-31
|
0
|
7
|
-7
|
13.90
|
|
2026-03-30
|
0
|
12
|
-12
|
13.80
|
|
2026-03-26
|
18
|
0
|
18
|
14.00
|
|
2026-03-25
|
15
|
1
|
14
|
14.05
|
|
2026-03-24
|
17
|
0
|
17
|
13.90
|
|
2026-03-23
|
0
|
8
|
-8
|
13.85
|
|
2026-03-19
|
0
|
31
|
-31
|
14.20
|
|
2026-03-17
|
17
|
0
|
17
|
14.45
|
|
2026-03-16
|
2
|
12
|
-10
|
14.35
|
|
2026-03-12
|
11
|
28
|
-17
|
14.60
|
|
2026-03-11
|
3
|
9
|
-6
|
14.85
|
|
2026-03-09
|
0
|
64
|
-64
|
14.95
|
|
2026-03-02
|
41
|
0
|
41
|
17.10
|
|
2026-02-26
|
42
|
0
|
42
|
17.45
|
|
2026-02-25
|
21
|
0
|
21
|
17.30
|
|
2026-02-23
|
40
|
0
|
40
|
17.20
|
|
2026-02-05
|
0
|
4
|
-4
|
16.40
|
|
2026-02-02
|
0
|
6
|
-6
|
16.40
|
|
2026-01-30
|
14
|
0
|
14
|
17.00
|
|
2026-01-29
|
12
|
0
|
12
|
17.60
|
|
2026-01-21
|
0
|
35
|
-35
|
17.55
|
|
2026-01-20
|
0
|
45
|
-45
|
17.50
|
|
2026-01-19
|
0
|
26
|
-26
|
17.80
|
|
2026-01-05
|
0
|
8
|
-8
|
15.90
|
|
2025-12-31
|
11
|
0
|
11
|
16.50
|
|
2025-12-30
|
31
|
0
|
31
|
16.85
|
|
2025-12-29
|
53
|
0
|
53
|
16.75
|
|
2025-12-22
|
12
|
0
|
12
|
17.45
|
|
2025-12-19
|
0
|
21
|
-21
|
16.80
|
|
2025-12-17
|
0
|
40
|
-40
|
16.35
|
|
2025-12-16
|
0
|
16
|
-16
|
16.80
|
|
2025-11-28
|
0
|
8
|
-8
|
16.90
|
|
2025-11-26
|
13
|
0
|
13
|
16.85
|
|
2025-11-25
|
14
|
0
|
14
|
16.70
|
|
2025-11-24
|
26
|
0
|
26
|
16.40
|
|
2025-11-21
|
17
|
0
|
17
|
16.30
|
|
2025-11-20
|
6
|
0
|
6
|
16.35
|
|
2025-11-19
|
15
|
8
|
7
|
16.35
|
|
2025-11-17
|
11
|
0
|
11
|
17.35
|
|
2025-11-11
|
3
|
0
|
3
|
17.15
|
|
2025-11-06
|
13
|
0
|
13
|
17.45
|
|
2025-11-04
|
0
|
5
|
-5
|
17.80
|
|
2025-10-30
|
0
|
10
|
-10
|
18.25
|
|
2025-10-29
|
9
|
0
|
9
|
18.20
|
|
2025-10-27
|
0
|
8
|
-8
|
18.10
|
|
2025-10-23
|
0
|
3
|
-3
|
18.25
|
|
2025-10-21
|
0
|
9
|
-9
|
18.10
|
|
2025-10-14
|
0
|
43
|
-43
|
18.00
|
|
2025-10-13
|
2
|
19
|
-17
|
18.35
|
|
2025-09-30
|
11
|
0
|
11
|
19.45
|
|
2025-09-24
|
0
|
4
|
-4
|
19.15
|
|
2025-09-22
|
0
|
5
|
-5
|
19.35
|
|
2025-09-19
|
0
|
11
|
-11
|
19.15
|
|
2025-09-18
|
0
|
10
|
-10
|
19.80
|
|
2025-09-17
|
0
|
17
|
-17
|
19.70
|
|
2025-09-16
|
0
|
4
|
-4
|
19.90
|
|
2025-09-15
|
0
|
6
|
-6
|
19.95
|
|
2025-09-10
|
13
|
0
|
13
|
20.25
|
|
2025-09-09
|
13
|
0
|
13
|
20.70
|
|
2025-08-28
|
0
|
10
|
-10
|
20.65
|
|
2025-08-26
|
0
|
6
|
-6
|
20.50
|
|
2025-08-22
|
0
|
9
|
-9
|
20.55
|
|
2025-08-21
|
0
|
8
|
-8
|
20.70
|
|
2025-08-19
|
0
|
11
|
-11
|
20.50
|
|
2025-08-15
|
0
|
7
|
-7
|
20.15
|
|
2025-08-12
|
0
|
4
|
-4
|
19.65
|
|
2025-08-08
|
0
|
9
|
-9
|
19.75
|
|
2025-08-07
|
17
|
0
|
17
|
20.20
|
|
2025-08-04
|
18
|
2
|
16
|
19.85
|
|
2025-07-28
|
0
|
3
|
-3
|
20.30
|
|
2025-07-25
|
0
|
5
|
-5
|
20.30
|
|
2025-07-18
|
8
|
0
|
8
|
20.45
|
|
2025-07-17
|
0
|
9
|
-9
|
20.55
|
|
2025-07-16
|
19
|
6
|
13
|
20.15
|
|
2025-07-15
|
2
|
37
|
-35
|
20.30
|
|
2025-07-14
|
0
|
14
|
-14
|
20.30
|
|
2025-07-10
|
0
|
22
|
-22
|
19.85
|
|
2025-07-04
|
0
|
5
|
-5
|
20.40
|
|
2025-07-02
|
7
|
0
|
7
|
20.60
|
|
2025-07-01
|
5
|
0
|
5
|
20.80
|
|
2025-06-30
|
16
|
0
|
16
|
20.45
|
|
2025-06-27
|
73
|
0
|
73
|
20.60
|
|
2025-06-26
|
63
|
0
|
63
|
20.85
|
|
2025-06-25
|
4
|
0
|
4
|
20.60
|
|
2025-06-24
|
58
|
0
|
58
|
20.60
|
|
2025-06-23
|
0
|
38
|
-38
|
20.05
|
|
2025-06-19
|
0
|
94
|
-94
|
20.30
|
|
2025-06-18
|
0
|
9
|
-9
|
20.60
|
|
2025-06-17
|
20
|
0
|
20
|
20.70
|
|
2025-06-16
|
21
|
0
|
21
|
20.60
|
|
2025-06-11
|
0
|
37
|
-37
|
23.20
|
|
2025-06-10
|
3
|
0
|
3
|
21.10
|
|
2025-06-03
|
0
|
20
|
-20
|
20.10
|
|
2025-06-02
|
13
|
35
|
-22
|
20.75
|
|
2025-05-20
|
16
|
0
|
16
|
21.70
|
|
2025-05-12
|
15
|
0
|
15
|
23.20
|
|
2025-04-18
|
7
|
0
|
7
|
22.65
|
|
2024-07-31
|
16
|
0
|
16
|
41.50
|
|
2024-07-29
|
30
|
7
|
23
|
40.90
|
| 合計 | 1590 | 1172 | 418 | |
