| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
47.85
|
|
2026-07-21
|
1
|
0
|
1
|
48.70
|
|
2026-07-17
|
1
|
0
|
1
|
47.80
|
|
2026-07-16
|
2
|
0
|
2
|
48.50
|
|
2026-07-15
|
1
|
0
|
1
|
48.80
|
|
2026-07-13
|
1
|
0
|
1
|
47.95
|
|
2026-07-03
|
1
|
0
|
1
|
48.05
|
|
2026-07-02
|
1
|
0
|
1
|
48.40
|
|
2026-06-30
|
1
|
0
|
1
|
50.00
|
|
2026-06-29
|
1
|
0
|
1
|
49.95
|
|
2026-06-17
|
1
|
0
|
1
|
48.75
|
|
2026-06-16
|
1
|
0
|
1
|
49.00
|
|
2026-06-15
|
2
|
0
|
2
|
47.60
|
|
2026-06-10
|
1
|
0
|
1
|
46.90
|
|
2026-06-09
|
1
|
0
|
1
|
47.55
|
|
2026-06-03
|
2
|
0
|
2
|
49.10
|
|
2026-06-02
|
1
|
0
|
1
|
49.20
|
|
2026-05-29
|
1
|
0
|
1
|
48.30
|
|
2026-05-27
|
1
|
0
|
1
|
48.05
|
|
2026-05-26
|
1
|
0
|
1
|
49.10
|
|
2026-05-20
|
2
|
0
|
2
|
48.70
|
|
2026-05-15
|
1
|
0
|
1
|
47.90
|
|
2026-05-12
|
1
|
0
|
1
|
48.50
|
|
2026-05-08
|
1
|
0
|
1
|
50.00
|
|
2026-05-06
|
1
|
0
|
1
|
50.10
|
|
2026-04-23
|
1
|
0
|
1
|
50.50
|
|
2026-04-21
|
1
|
0
|
1
|
50.10
|
|
2026-04-20
|
2
|
0
|
2
|
49.80
|
|
2026-04-17
|
1
|
0
|
1
|
49.80
|
|
2026-04-16
|
1
|
0
|
1
|
49.20
|
|
2026-04-15
|
1
|
0
|
1
|
49.70
|
|
2026-04-14
|
3
|
0
|
3
|
49.25
|
|
2026-04-10
|
1
|
0
|
1
|
50.00
|
|
2026-04-02
|
0
|
1
|
-1
|
47.00
|
|
2026-03-30
|
0
|
1
|
-1
|
48.15
|
|
2026-03-25
|
3
|
0
|
3
|
49.20
|
|
2026-03-23
|
0
|
1
|
-1
|
46.05
|
|
2026-03-19
|
0
|
2
|
-2
|
47.90
|
|
2026-03-16
|
0
|
1
|
-1
|
47.60
|
|
2026-03-13
|
1
|
1
|
0
|
48.90
|
|
2026-03-12
|
0
|
3
|
-3
|
48.05
|
|
2026-03-09
|
0
|
4
|
-4
|
47.75
|
|
2026-03-04
|
1
|
0
|
1
|
49.95
|
|
2026-03-03
|
1
|
1
|
0
|
53.00
|
|
2026-03-02
|
3
|
0
|
3
|
54.30
|
|
2026-02-26
|
3
|
0
|
3
|
55.50
|
|
2026-02-25
|
3
|
0
|
3
|
54.10
|
|
2026-02-23
|
5
|
0
|
5
|
54.10
|
|
2026-01-28
|
1
|
0
|
1
|
49.00
|
|
2026-01-23
|
0
|
1
|
-1
|
47.05
|
|
2026-01-21
|
0
|
1
|
-1
|
48.25
|
|
2026-01-08
|
1
|
0
|
1
|
49.85
|
|
2026-01-05
|
1
|
0
|
1
|
50.00
|
|
2025-12-22
|
0
|
1
|
-1
|
50.00
|
|
2025-12-18
|
0
|
1
|
-1
|
48.10
|
|
2025-12-16
|
1
|
0
|
1
|
48.65
|
|
2025-11-26
|
2
|
0
|
2
|
47.65
|
|
2025-11-25
|
2
|
0
|
2
|
46.40
|
|
2025-11-11
|
1
|
0
|
1
|
45.40
|
|
2025-11-06
|
0
|
1
|
-1
|
45.05
|
|
2025-10-31
|
0
|
2
|
-2
|
49.25
|
|
2025-10-30
|
0
|
1
|
-1
|
49.25
|
|
2025-10-21
|
0
|
1
|
-1
|
53.10
|
|
2025-10-20
|
0
|
1
|
-1
|
53.30
|
|
2025-10-14
|
0
|
2
|
-2
|
51.60
|
|
2025-09-25
|
0
|
1
|
-1
|
53.20
|
|
2025-09-23
|
0
|
1
|
-1
|
52.50
|
|
2025-09-22
|
0
|
1
|
-1
|
53.20
|
|
2025-09-18
|
0
|
1
|
-1
|
53.00
|
|
2025-09-17
|
0
|
2
|
-2
|
53.00
|
|
2025-09-15
|
1
|
0
|
1
|
52.90
|
|
2025-09-05
|
0
|
1
|
-1
|
53.70
|
|
2025-09-02
|
0
|
2
|
-2
|
52.90
|
|
2025-09-01
|
0
|
1
|
-1
|
54.00
|
|
2025-08-28
|
0
|
2
|
-2
|
54.60
|
|
2025-08-04
|
1
|
0
|
1
|
56.60
|
|
2025-07-31
|
0
|
1
|
-1
|
53.60
|
|
2025-07-23
|
0
|
1
|
-1
|
52.10
|
|
2025-07-17
|
0
|
2
|
-2
|
53.00
|
|
2025-07-16
|
4
|
0
|
4
|
52.10
|
|
2025-07-15
|
1
|
4
|
-3
|
51.60
|
|
2025-07-14
|
0
|
5
|
-5
|
52.80
|
|
2025-07-08
|
1
|
0
|
1
|
55.00
|
|
2025-07-03
|
1
|
0
|
1
|
57.90
|
|
2025-07-02
|
1
|
0
|
1
|
57.80
|
|
2025-07-01
|
3
|
0
|
3
|
63.00
|
|
2025-06-30
|
3
|
0
|
3
|
60.40
|
|
2025-06-27
|
5
|
0
|
5
|
61.00
|
|
2025-06-26
|
2
|
0
|
2
|
62.40
|
|
2025-06-24
|
2
|
0
|
2
|
58.60
|
|
2025-06-23
|
0
|
2
|
-2
|
57.00
|
|
2025-06-19
|
0
|
6
|
-6
|
57.20
|
|
2025-06-03
|
0
|
1
|
-1
|
59.60
|
|
2025-06-02
|
1
|
3
|
-2
|
60.50
|
|
2025-05-20
|
2
|
0
|
2
|
63.20
|
|
2025-05-16
|
1
|
0
|
1
|
64.40
|
|
2025-05-14
|
3
|
0
|
3
|
65.50
|
|
2025-04-18
|
1
|
0
|
1
|
68.50
|
| 合計 | 102 | 64 | 38 | |
