| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
33
|
10
|
23
|
16.60
|
|
2026-07-28
|
33
|
0
|
33
|
16.50
|
|
2026-07-27
|
30
|
0
|
30
|
16.55
|
|
2026-07-24
|
3
|
84
|
-81
|
16.55
|
|
2026-07-23
|
0
|
27
|
-27
|
16.45
|
|
2026-07-22
|
0
|
17
|
-17
|
16.55
|
|
2026-07-20
|
228
|
38
|
190
|
16.55
|
|
2026-07-16
|
137
|
0
|
137
|
16.65
|
|
2026-07-15
|
89
|
0
|
89
|
16.65
|
|
2026-07-14
|
55
|
0
|
55
|
16.65
|
|
2026-07-06
|
15
|
0
|
15
|
17.10
|
|
2026-07-03
|
34
|
1
|
33
|
16.85
|
|
2026-07-02
|
5
|
34
|
-29
|
16.80
|
|
2026-07-01
|
48
|
0
|
48
|
17.75
|
|
2026-06-26
|
0
|
81
|
-81
|
17.80
|
|
2026-06-18
|
196
|
25
|
171
|
17.85
|
|
2026-06-17
|
22
|
92
|
-70
|
17.85
|
|
2026-06-16
|
43
|
6
|
37
|
17.85
|
|
2026-06-15
|
35
|
6
|
29
|
17.75
|
|
2026-06-11
|
28
|
0
|
28
|
17.60
|
|
2026-06-02
|
150
|
16
|
134
|
17.00
|
|
2026-05-28
|
33
|
0
|
33
|
16.70
|
|
2026-05-20
|
0
|
24
|
-24
|
16.85
|
|
2026-05-19
|
0
|
20
|
-20
|
16.85
|
|
2026-05-18
|
6
|
33
|
-27
|
16.70
|
|
2026-05-15
|
0
|
31
|
-31
|
16.70
|
|
2026-05-14
|
8
|
69
|
-61
|
16.75
|
|
2026-05-08
|
40
|
0
|
40
|
16.85
|
|
2026-05-06
|
46
|
3
|
43
|
16.85
|
|
2026-04-30
|
4
|
22
|
-18
|
16.80
|
|
2026-04-29
|
97
|
8
|
89
|
16.90
|
|
2026-04-28
|
100
|
2
|
98
|
17.00
|
|
2026-04-27
|
21
|
0
|
21
|
16.85
|
|
2026-04-21
|
22
|
0
|
22
|
17.05
|
|
2026-04-20
|
30
|
2
|
28
|
17.15
|
|
2026-04-17
|
33
|
0
|
33
|
17.20
|
|
2026-04-15
|
0
|
44
|
-44
|
17.15
|
|
2026-04-14
|
224
|
7
|
217
|
17.15
|
|
2026-04-13
|
94
|
0
|
94
|
16.95
|
|
2026-04-10
|
44
|
0
|
44
|
17.00
|
|
2026-04-02
|
3
|
25
|
-22
|
16.75
|
|
2026-03-31
|
0
|
9
|
-9
|
16.80
|
|
2026-03-30
|
1
|
10
|
-9
|
16.75
|
|
2026-03-25
|
56
|
0
|
56
|
16.80
|
|
2026-03-24
|
26
|
0
|
26
|
16.75
|
|
2026-03-19
|
0
|
33
|
-33
|
16.80
|
|
2026-03-18
|
6
|
35
|
-29
|
16.95
|
|
2026-03-17
|
37
|
2
|
35
|
16.90
|
|
2026-03-13
|
12
|
2
|
10
|
17.05
|
|
2026-03-12
|
6
|
50
|
-44
|
17.00
|
|
2026-03-10
|
15
|
10
|
5
|
16.90
|
|
2026-03-09
|
0
|
106
|
-106
|
16.75
|
|
2026-03-03
|
14
|
28
|
-14
|
17.15
|
|
2026-03-02
|
53
|
0
|
53
|
17.25
|
|
2026-02-26
|
80
|
0
|
80
|
17.15
|
|
2026-02-25
|
34
|
4
|
30
|
17.20
|
|
2026-02-23
|
67
|
0
|
67
|
17.45
|
|
2026-02-06
|
0
|
14
|
-14
|
16.35
|
|
2026-01-30
|
55
|
0
|
55
|
16.25
|
|
2026-01-29
|
32
|
0
|
32
|
16.35
|
|
2026-01-28
|
22
|
89
|
-67
|
16.35
|
|
2026-01-26
|
2
|
108
|
-106
|
16.30
|
|
2026-01-22
|
4
|
40
|
-36
|
16.30
|
|
2026-01-21
|
0
|
13
|
-13
|
16.35
|
|
2026-01-20
|
0
|
64
|
-64
|
16.35
|
|
2026-01-19
|
0
|
37
|
-37
|
16.35
|
|
2026-01-15
|
14
|
3
|
11
|
16.45
|
|
2026-01-07
|
2
|
58
|
-56
|
16.45
|
|
2025-12-31
|
21
|
0
|
21
|
16.90
|
|
2025-12-30
|
35
|
0
|
35
|
16.90
|
|
2025-12-29
|
43
|
0
|
43
|
16.95
|
|
2025-12-24
|
0
|
21
|
-21
|
16.85
|
|
2025-12-22
|
16
|
0
|
16
|
16.95
|
|
2025-12-19
|
0
|
12
|
-12
|
16.90
|
|
2025-12-18
|
0
|
127
|
-127
|
16.80
|
|
2025-12-17
|
0
|
190
|
-190
|
16.80
|
|
2025-12-16
|
0
|
45
|
-45
|
16.85
|
|
2025-12-09
|
4
|
0
|
4
|
16.65
|
|
2025-12-05
|
0
|
8
|
-8
|
16.55
|
|
2025-12-03
|
0
|
30
|
-30
|
16.65
|
|
2025-12-02
|
0
|
5
|
-5
|
16.65
|
|
2025-11-28
|
0
|
9
|
-9
|
16.70
|
|
2025-11-27
|
0
|
8
|
-8
|
16.65
|
|
2025-11-26
|
18
|
0
|
18
|
16.60
|
|
2025-11-25
|
16
|
0
|
16
|
16.60
|
|
2025-11-24
|
45
|
109
|
-64
|
16.65
|
|
2025-11-21
|
33
|
0
|
33
|
16.55
|
|
2025-11-19
|
14
|
3
|
11
|
16.50
|
|
2025-11-18
|
8
|
0
|
8
|
16.30
|
|
2025-11-17
|
17
|
94
|
-77
|
16.35
|
|
2025-11-13
|
10
|
0
|
10
|
16.55
|
|
2025-11-12
|
2
|
45
|
-43
|
16.65
|
|
2025-11-06
|
21
|
0
|
21
|
16.75
|
|
2025-10-30
|
0
|
17
|
-17
|
16.75
|
|
2025-10-29
|
19
|
2
|
17
|
16.60
|
|
2025-10-23
|
0
|
4
|
-4
|
16.80
|
|
2025-10-21
|
0
|
22
|
-22
|
16.60
|
|
2025-10-20
|
6
|
0
|
6
|
16.80
|
|
2025-10-14
|
0
|
84
|
-84
|
16.65
|
|
2025-10-13
|
15
|
31
|
-16
|
16.55
|
|
2025-10-08
|
25
|
8
|
17
|
16.30
|
|
2025-09-30
|
15
|
4
|
11
|
16.25
|
|
2025-09-24
|
0
|
10
|
-10
|
16.25
|
|
2025-09-22
|
0
|
5
|
-5
|
16.25
|
|
2025-09-18
|
0
|
14
|
-14
|
16.25
|
|
2025-09-17
|
149
|
33
|
116
|
16.25
|
|
2025-09-12
|
183
|
0
|
183
|
16.75
|
|
2025-09-10
|
59
|
4
|
55
|
17.10
|
|
2025-09-09
|
16
|
0
|
16
|
17.00
|
|
2025-08-29
|
4
|
0
|
4
|
16.60
|
|
2025-08-25
|
133
|
0
|
133
|
16.65
|
|
2025-08-12
|
11
|
46
|
-35
|
15.60
|
|
2025-08-08
|
0
|
12
|
-12
|
15.40
|
|
2025-08-07
|
22
|
0
|
22
|
15.45
|
|
2025-08-04
|
28
|
4
|
24
|
15.40
|
|
2025-07-30
|
3
|
0
|
3
|
15.25
|
|
2025-07-29
|
0
|
9
|
-9
|
15.25
|
|
2025-07-28
|
0
|
7
|
-7
|
15.30
|
|
2025-07-24
|
39
|
8
|
31
|
15.40
|
|
2025-07-22
|
21
|
6
|
15
|
15.30
|
|
2025-07-17
|
0
|
25
|
-25
|
15.50
|
|
2025-07-16
|
15
|
9
|
6
|
15.40
|
|
2025-07-15
|
56
|
76
|
-20
|
15.45
|
|
2025-07-14
|
8
|
30
|
-22
|
15.45
|
|
2025-07-11
|
0
|
37
|
-37
|
15.55
|
|
2025-07-10
|
0
|
20
|
-20
|
15.30
|
|
2025-07-04
|
0
|
22
|
-22
|
15.10
|
|
2025-07-03
|
137
|
9
|
128
|
15.15
|
|
2025-07-02
|
0
|
16
|
-16
|
15.00
|
|
2025-06-27
|
194
|
0
|
194
|
15.60
|
|
2025-06-26
|
93
|
0
|
93
|
15.55
|
|
2025-06-25
|
39
|
0
|
39
|
15.50
|
|
2025-06-24
|
74
|
3
|
71
|
15.40
|
|
2025-06-23
|
0
|
76
|
-76
|
15.30
|
|
2025-06-20
|
0
|
19
|
-19
|
15.40
|
|
2025-06-19
|
0
|
43
|
-43
|
15.45
|
|
2025-06-18
|
21
|
0
|
21
|
15.45
|
|
2025-06-17
|
23
|
0
|
23
|
15.45
|
|
2025-06-16
|
16
|
0
|
16
|
15.45
|
|
2025-06-13
|
4
|
29
|
-25
|
15.35
|
|
2025-06-11
|
0
|
64
|
-64
|
15.50
|
|
2025-06-05
|
0
|
5
|
-5
|
15.35
|
|
2025-06-03
|
0
|
17
|
-17
|
15.30
|
|
2025-06-02
|
0
|
63
|
-63
|
15.25
|
|
2025-05-13
|
18
|
4
|
14
|
15.20
|
|
2025-04-18
|
10
|
0
|
10
|
14.75
|
|
2024-07-31
|
37
|
0
|
37
|
14.95
|
| 合計 | 4323 | 3045 | 1278 | |
