| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
208
|
-171
|
281.00
|
|
2026-06-04
|
20
|
48
|
-28
|
282.00
|
|
2026-06-03
|
165
|
0
|
165
|
292.50
|
|
2026-06-02
|
366
|
5
|
361
|
290.50
|
|
2026-05-29
|
199
|
125
|
74
|
288.50
|
|
2026-05-28
|
137
|
68
|
69
|
289.50
|
|
2026-05-25
|
89
|
6
|
83
|
301.50
|
|
2026-05-22
|
38
|
1
|
37
|
289.00
|
|
2026-05-20
|
36
|
213
|
-177
|
279.00
|
|
2026-05-19
|
277
|
10
|
267
|
265.00
|
|
2026-05-18
|
27
|
482
|
-455
|
263.50
|
|
2026-05-15
|
190
|
33
|
157
|
270.00
|
|
2026-05-14
|
528
|
119
|
409
|
271.50
|
|
2026-05-13
|
1289
|
27
|
1262
|
284.00
|
|
2026-05-12
|
1514
|
771
|
743
|
275.50
|
|
2026-05-11
|
1014
|
12
|
1002
|
264.50
|
|
2026-05-07
|
367
|
11
|
356
|
219.00
|
|
2026-05-06
|
34
|
1896
|
-1862
|
214.00
|
|
2026-05-05
|
77
|
207
|
-130
|
209.00
|
|
2026-04-30
|
281
|
81
|
200
|
204.00
|
|
2026-04-29
|
153
|
172
|
-19
|
203.00
|
|
2026-04-28
|
440
|
101
|
339
|
207.00
|
|
2026-04-27
|
168
|
107
|
61
|
201.00
|
|
2026-04-23
|
21
|
543
|
-522
|
206.00
|
|
2026-04-22
|
693
|
547
|
146
|
213.50
|
|
2026-04-21
|
708
|
80
|
628
|
217.50
|
|
2026-04-20
|
204
|
91
|
113
|
217.00
|
|
2026-04-17
|
6
|
153
|
-147
|
230.00
|
|
2026-04-16
|
253
|
25
|
228
|
235.00
|
|
2026-04-15
|
239
|
7
|
232
|
229.50
|
|
2026-04-14
|
349
|
47
|
302
|
227.50
|
|
2026-04-13
|
310
|
23
|
287
|
228.00
|
|
2026-04-10
|
16
|
181
|
-165
|
225.50
|
|
2026-04-08
|
90
|
138
|
-48
|
233.50
|
|
2026-04-07
|
4
|
135
|
-131
|
227.50
|
|
2026-04-02
|
18
|
512
|
-494
|
224.00
|
|
2026-04-01
|
12
|
366
|
-354
|
225.00
|
|
2026-03-31
|
304
|
255
|
49
|
217.00
|
|
2026-03-30
|
311
|
223
|
88
|
225.00
|
|
2026-03-27
|
281
|
138
|
143
|
229.00
|
|
2026-03-26
|
19
|
95
|
-76
|
227.00
|
|
2026-03-25
|
114
|
50
|
64
|
237.50
|
|
2026-03-24
|
255
|
142
|
113
|
232.00
|
|
2026-03-23
|
200
|
135
|
65
|
241.00
|
|
2026-03-20
|
923
|
286
|
637
|
254.00
|
|
2026-03-19
|
52
|
207
|
-155
|
250.00
|
|
2026-03-18
|
36
|
175
|
-139
|
256.00
|
|
2026-03-17
|
44
|
133
|
-89
|
249.50
|
|
2026-03-16
|
0
|
566
|
-566
|
235.00
|
|
2026-03-13
|
25
|
78
|
-53
|
235.50
|
|
2026-03-12
|
39
|
93
|
-54
|
231.50
|
|
2026-03-11
|
21
|
74
|
-53
|
231.50
|
|
2026-03-10
|
41
|
341
|
-300
|
222.00
|
|
2026-03-09
|
177
|
288
|
-111
|
215.50
|
|
2026-03-06
|
10
|
91
|
-81
|
215.50
|
|
2026-03-05
|
546
|
301
|
245
|
211.00
|
|
2026-03-04
|
22
|
227
|
-205
|
195.50
|
|
2026-03-03
|
35
|
346
|
-311
|
178.00
|
|
2026-03-02
|
51
|
837
|
-786
|
185.00
|
|
2026-02-26
|
245
|
11
|
234
|
184.00
|
|
2026-02-25
|
190
|
331
|
-141
|
183.00
|
|
2026-02-24
|
205
|
395
|
-190
|
180.50
|
|
2026-02-11
|
69
|
282
|
-213
|
175.00
|
|
2026-02-09
|
320
|
19
|
301
|
156.00
|
|
2026-02-06
|
766
|
325
|
441
|
154.50
|
|
2026-02-05
|
12
|
307
|
-295
|
155.50
|
|
2026-02-04
|
12
|
184
|
-172
|
159.50
|
|
2026-02-03
|
17
|
265
|
-248
|
156.50
|
|
2026-02-02
|
16
|
218
|
-202
|
152.50
|
|
2026-01-29
|
24
|
259
|
-235
|
159.00
|
|
2026-01-28
|
34
|
696
|
-662
|
165.00
|
|
2026-01-26
|
58
|
1
|
57
|
147.50
|
|
2026-01-22
|
225
|
129
|
96
|
148.50
|
|
2026-01-21
|
215
|
33
|
182
|
151.00
|
|
2026-01-20
|
0
|
107
|
-107
|
147.00
|
|
2026-01-19
|
0
|
219
|
-219
|
148.50
|
|
2026-01-16
|
1
|
48
|
-47
|
149.00
|
|
2026-01-13
|
0
|
591
|
-591
|
151.50
|
|
2026-01-12
|
48
|
6
|
42
|
144.00
|
|
2026-01-09
|
0
|
72
|
-72
|
146.50
|
|
2026-01-08
|
3
|
130
|
-127
|
145.50
|
|
2026-01-07
|
7
|
197
|
-190
|
147.50
|
|
2026-01-05
|
7
|
245
|
-238
|
139.50
|
|
2025-12-31
|
121
|
1
|
120
|
137.00
|
|
2025-12-30
|
99
|
0
|
99
|
137.00
|
|
2025-12-29
|
125
|
15
|
110
|
136.00
|
|
2025-12-26
|
156
|
315
|
-159
|
140.00
|
|
2025-12-24
|
165
|
628
|
-463
|
142.50
|
|
2025-12-22
|
23
|
458
|
-435
|
151.00
|
|
2025-12-19
|
31
|
778
|
-747
|
152.00
|
|
2025-12-18
|
23
|
506
|
-483
|
147.00
|
|
2025-12-17
|
619
|
879
|
-260
|
146.00
|
|
2025-12-16
|
9
|
509
|
-500
|
146.50
|
|
2025-12-15
|
16
|
257
|
-241
|
148.00
|
|
2025-12-12
|
4
|
274
|
-270
|
151.00
|
|
2025-12-11
|
190
|
76
|
114
|
150.50
|
|
2025-12-10
|
42
|
428
|
-386
|
150.50
|
|
2025-12-09
|
0
|
379
|
-379
|
151.00
|
|
2025-12-08
|
131
|
76
|
55
|
152.50
|
|
2025-12-05
|
451
|
183
|
268
|
148.50
|
|
2025-12-04
|
141
|
198
|
-57
|
148.50
|
|
2025-12-03
|
124
|
488
|
-364
|
148.50
|
|
2025-12-02
|
227
|
486
|
-259
|
144.50
|
|
2025-11-28
|
2
|
149
|
-147
|
143.00
|
|
2025-11-27
|
8
|
154
|
-146
|
142.00
|
|
2025-11-26
|
37
|
249
|
-212
|
140.00
|
|
2025-11-25
|
45
|
65
|
-20
|
134.00
|
|
2025-11-24
|
36
|
78
|
-42
|
132.00
|
|
2025-11-21
|
137
|
258
|
-121
|
130.50
|
|
2025-11-20
|
87
|
62
|
25
|
134.00
|
|
2025-11-19
|
243
|
176
|
67
|
131.00
|
|
2025-11-18
|
203
|
618
|
-415
|
132.00
|
|
2025-11-17
|
178
|
3
|
175
|
143.00
|
|
2025-11-14
|
148
|
3
|
145
|
147.00
|
|
2025-11-13
|
242
|
7
|
235
|
149.50
|
|
2025-11-12
|
35
|
211
|
-176
|
145.50
|
|
2025-11-11
|
25
|
345
|
-320
|
147.00
|
|
2025-11-07
|
397
|
236
|
161
|
149.50
|
|
2025-11-06
|
138
|
0
|
138
|
154.00
|
|
2025-11-05
|
280
|
1192
|
-912
|
158.00
|
|
2025-11-04
|
651
|
8
|
643
|
149.00
|
|
2025-10-31
|
61
|
8
|
53
|
143.00
|
|
2025-10-22
|
229
|
6
|
223
|
136.00
|
|
2025-10-20
|
359
|
277
|
82
|
133.50
|
|
2025-10-17
|
215
|
15
|
200
|
132.00
|
|
2025-10-15
|
2
|
19
|
-17
|
140.50
|
|
2025-10-13
|
7
|
57
|
-50
|
139.00
|
|
2025-10-09
|
18
|
3
|
15
|
138.00
|
|
2025-10-07
|
57
|
6
|
51
|
136.00
|
|
2025-10-02
|
6
|
22
|
-16
|
139.50
|
|
2025-10-01
|
29
|
2
|
27
|
143.00
|
|
2025-09-26
|
23
|
8
|
15
|
137.50
|
|
2025-09-25
|
223
|
3
|
220
|
139.00
|
|
2025-09-23
|
62
|
7
|
55
|
137.50
|
|
2025-09-19
|
63
|
0
|
63
|
139.00
|
|
2025-09-18
|
2
|
69
|
-67
|
133.50
|
|
2025-09-16
|
6
|
18
|
-12
|
128.00
|
|
2025-09-15
|
0
|
22
|
-22
|
128.00
|
|
2025-09-12
|
38
|
22
|
16
|
129.00
|
|
2025-09-11
|
108
|
10
|
98
|
127.50
|
|
2025-09-10
|
106
|
41
|
65
|
129.50
|
|
2025-09-09
|
15
|
46
|
-31
|
128.00
|
|
2025-09-08
|
0
|
51
|
-51
|
129.00
|
|
2025-09-05
|
1
|
63
|
-62
|
123.50
|
|
2025-09-04
|
0
|
43
|
-43
|
126.00
|
|
2025-09-03
|
12
|
65
|
-53
|
122.50
|
|
2025-09-02
|
2
|
40
|
-38
|
122.50
|
|
2025-08-28
|
1
|
176
|
-175
|
123.00
|
|
2025-08-25
|
168
|
0
|
168
|
122.50
|
|
2025-08-22
|
0
|
34
|
-34
|
122.50
|
|
2025-08-20
|
0
|
16
|
-16
|
121.00
|
|
2025-08-19
|
0
|
29
|
-29
|
125.00
|
|
2025-08-18
|
3
|
80
|
-77
|
127.00
|
|
2025-08-15
|
11
|
36
|
-25
|
125.50
|
|
2025-08-14
|
11
|
28
|
-17
|
125.50
|
|
2025-08-13
|
21
|
36
|
-15
|
125.00
|
|
2025-08-12
|
0
|
81
|
-81
|
125.50
|
|
2025-08-11
|
0
|
20
|
-20
|
127.50
|
|
2025-08-08
|
0
|
56
|
-56
|
126.00
|
|
2025-08-05
|
1
|
13
|
-12
|
138.50
|
|
2025-08-04
|
21
|
171
|
-150
|
138.00
|
|
2025-07-31
|
0
|
16
|
-16
|
138.00
|
|
2025-07-28
|
67
|
18
|
49
|
135.50
|
|
2025-07-25
|
13
|
29
|
-16
|
134.00
|
|
2025-07-24
|
48
|
7
|
41
|
134.00
|
|
2025-07-23
|
44
|
0
|
44
|
135.50
|
|
2025-07-22
|
24
|
8
|
16
|
133.50
|
|
2025-07-21
|
231
|
0
|
231
|
134.00
|
|
2025-07-18
|
423
|
14
|
409
|
133.00
|
|
2025-07-17
|
891
|
20
|
871
|
133.00
|
|
2025-07-16
|
490
|
16
|
474
|
136.00
|
|
2025-07-14
|
3
|
68
|
-65
|
133.50
|
|
2025-07-10
|
0
|
28
|
-28
|
133.50
|
|
2025-07-09
|
202
|
4
|
198
|
132.50
|
|
2025-07-08
|
347
|
2
|
345
|
129.00
|
|
2025-07-03
|
15
|
4
|
11
|
130.00
|
|
2025-07-02
|
0
|
182
|
-182
|
131.50
|
|
2025-07-01
|
172
|
87
|
85
|
132.00
|
|
2025-06-27
|
228
|
40
|
188
|
133.50
|
|
2025-06-25
|
36
|
62
|
-26
|
127.50
|
|
2025-06-24
|
58
|
20
|
38
|
126.50
|
|
2025-06-23
|
0
|
47
|
-47
|
128.50
|
|
2025-06-20
|
40
|
4
|
36
|
130.00
|
|
2025-06-19
|
20
|
122
|
-102
|
130.00
|
|
2025-06-18
|
113
|
5
|
108
|
129.50
|
|
2025-06-17
|
34
|
0
|
34
|
132.50
|
|
2025-06-16
|
11
|
0
|
11
|
129.50
|
|
2025-06-11
|
4
|
45
|
-41
|
127.00
|
|
2025-06-02
|
3
|
74
|
-71
|
124.00
|
|
2025-05-20
|
25
|
7
|
18
|
122.00
|
|
2025-05-19
|
25
|
0
|
25
|
122.50
|
|
2025-05-12
|
18
|
0
|
18
|
119.00
|
|
2025-02-11
|
0
|
234
|
-234
|
105.00
|
|
2024-07-30
|
2
|
475
|
-473
|
104.00
|
|
2024-07-29
|
57
|
177
|
-120
|
104.00
|
|
2024-07-26
|
10
|
172
|
-162
|
107.50
|
|
2024-07-23
|
1
|
50
|
-49
|
114.50
|
|
2024-07-22
|
13
|
163
|
-150
|
113.00
|
|
2024-07-19
|
7
|
104
|
-97
|
115.50
|
|
2024-07-18
|
7
|
126
|
-119
|
117.00
|
|
2024-07-17
|
6
|
92
|
-86
|
118.00
|
|
2024-07-16
|
0
|
63
|
-63
|
118.00
|
|
2024-07-15
|
0
|
39
|
-39
|
119.00
|
|
2024-07-12
|
2
|
19
|
-17
|
121.00
|
|
2024-07-11
|
0
|
53
|
-53
|
121.50
|
|
2024-07-10
|
9
|
96
|
-87
|
120.00
|
|
2024-07-03
|
25
|
8
|
17
|
|
|
2024-07-02
|
200
|
137
|
63
|
122.50
|
|
2024-07-01
|
0
|
55
|
-55
|
123.50
|
|
2024-06-27
|
0
|
41
|
-41
|
122.50
|
|
2024-06-25
|
28
|
426
|
-398
|
122.00
|
|
2024-06-24
|
4
|
781
|
-777
|
121.00
|
|
2024-06-21
|
17
|
678
|
-661
|
117.50
|
|
2024-06-20
|
11
|
30
|
-19
|
117.00
|
|
2024-06-19
|
59
|
143
|
-84
|
115.00
|
|
2024-06-18
|
15
|
55
|
-40
|
115.00
|
|
2024-06-17
|
0
|
36
|
-36
|
114.50
|
|
2024-06-14
|
0
|
153
|
-153
|
114.50
|
|
2024-06-13
|
0
|
101
|
-101
|
113.00
|
|
2024-06-12
|
2
|
80
|
-78
|
114.50
|
|
2024-06-11
|
3
|
211
|
-208
|
114.50
|
| 合計 | 27882 | 35876 | -7994 | |
