| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
72
|
-49
|
339.50
|
|
2026-07-20
|
214
|
26
|
188
|
313.50
|
|
2026-07-17
|
73
|
606
|
-533
|
332.50
|
|
2026-07-16
|
11
|
340
|
-329
|
369.00
|
|
2026-07-15
|
13
|
1065
|
-1052
|
386.00
|
|
2026-07-14
|
109
|
27
|
82
|
378.50
|
|
2026-07-13
|
100
|
42
|
58
|
403.00
|
|
2026-07-09
|
133
|
31
|
102
|
406.00
|
|
2026-07-08
|
30
|
0
|
30
|
413.50
|
|
2026-07-07
|
803
|
75
|
728
|
409.50
|
|
2026-07-06
|
316
|
20
|
296
|
421.00
|
|
2026-07-02
|
2
|
92
|
-90
|
411.00
|
|
2026-07-01
|
1
|
165
|
-164
|
417.50
|
|
2026-06-29
|
44
|
1511
|
-1467
|
412.00
|
|
2026-06-26
|
12
|
1221
|
-1209
|
424.00
|
|
2026-06-25
|
43
|
213
|
-170
|
463.00
|
|
2026-06-24
|
60
|
1066
|
-1006
|
478.00
|
|
2026-06-23
|
1506
|
606
|
900
|
522.00
|
|
2026-06-17
|
89
|
7
|
82
|
519.00
|
|
2026-06-16
|
23
|
758
|
-735
|
493.00
|
|
2026-06-12
|
2
|
107
|
-105
|
505.00
|
|
2026-06-11
|
12
|
139
|
-127
|
481.50
|
|
2026-06-08
|
148
|
28
|
120
|
451.50
|
|
2026-06-05
|
151
|
50
|
101
|
483.50
|
|
2026-06-04
|
8
|
262
|
-254
|
487.50
|
|
2026-06-03
|
5
|
330
|
-325
|
515.00
|
|
2026-06-01
|
35
|
134
|
-99
|
530.00
|
|
2026-05-29
|
7
|
86
|
-79
|
527.00
|
|
2026-05-28
|
343
|
5
|
338
|
528.00
|
|
2026-05-20
|
154
|
13
|
141
|
446.50
|
|
2026-05-19
|
355
|
4
|
351
|
456.50
|
|
2026-05-18
|
784
|
3
|
781
|
450.50
|
|
2026-05-15
|
9
|
211
|
-202
|
458.50
|
|
2026-05-14
|
223
|
18
|
205
|
483.50
|
|
2026-05-08
|
486
|
79
|
407
|
492.50
|
|
2026-05-07
|
204
|
310
|
-106
|
500.00
|
|
2026-05-06
|
211
|
8
|
203
|
500.00
|
|
2026-05-04
|
68
|
290
|
-222
|
524.00
|
|
2026-04-29
|
0
|
114
|
-114
|
502.00
|
|
2026-04-24
|
20
|
368
|
-348
|
547.00
|
|
2026-04-23
|
5
|
228
|
-223
|
560.00
|
|
2026-04-22
|
3
|
441
|
-438
|
600.00
|
|
2026-04-15
|
42
|
252
|
-210
|
446.50
|
|
2026-04-14
|
247
|
73
|
174
|
457.00
|
|
2026-04-09
|
143
|
99
|
44
|
436.00
|
|
2026-04-08
|
14
|
98
|
-84
|
440.00
|
|
2026-03-31
|
272
|
34
|
238
|
351.50
|
|
2026-03-30
|
217
|
39
|
178
|
390.50
|
|
2026-03-24
|
6
|
82
|
-76
|
313.50
|
|
2026-03-23
|
0
|
378
|
-378
|
315.00
|
|
2026-03-18
|
8
|
83
|
-75
|
322.50
|
|
2026-03-17
|
58
|
121
|
-63
|
293.50
|
|
2026-03-11
|
16
|
1428
|
-1412
|
299.00
|
|
2026-03-06
|
13
|
132
|
-119
|
298.50
|
|
2026-03-02
|
29
|
163
|
-134
|
331.50
|
|
2026-02-23
|
341
|
53
|
288
|
270.50
|
|
2026-02-11
|
619
|
3
|
616
|
246.00
|
|
2026-02-09
|
472
|
25
|
447
|
236.50
|
|
2026-02-05
|
235
|
180
|
55
|
240.00
|
|
2026-02-04
|
90
|
274
|
-184
|
251.50
|
|
2026-02-03
|
8
|
288
|
-280
|
236.50
|
|
2026-02-02
|
96
|
307
|
-211
|
221.50
|
|
2026-01-30
|
22
|
113
|
-91
|
234.50
|
|
2026-01-29
|
136
|
22
|
114
|
245.00
|
|
2026-01-28
|
316
|
17
|
299
|
258.00
|
|
2026-01-27
|
373
|
124
|
249
|
241.00
|
|
2026-01-23
|
0
|
511
|
-511
|
230.50
|
|
2026-01-19
|
0
|
129
|
-129
|
213.00
|
|
2026-01-16
|
285
|
21
|
264
|
218.50
|
|
2026-01-14
|
0
|
125
|
-125
|
215.50
|
|
2026-01-07
|
608
|
74
|
534
|
186.00
|
|
2025-12-19
|
241
|
0
|
241
|
174.00
|
|
2025-12-18
|
329
|
0
|
329
|
168.50
|
|
2025-12-04
|
351
|
0
|
351
|
144.00
|
|
2025-12-02
|
277
|
0
|
277
|
151.00
|
|
2025-11-26
|
1
|
255
|
-254
|
131.50
|
|
2025-11-25
|
772
|
6
|
766
|
134.00
|
|
2025-11-18
|
3
|
66
|
-63
|
119.50
|
|
2025-11-14
|
215
|
572
|
-357
|
120.00
|
|
2025-11-13
|
0
|
495
|
-495
|
129.50
|
|
2025-11-12
|
157
|
0
|
157
|
123.00
|
|
2025-11-11
|
153
|
0
|
153
|
122.00
|
|
2025-11-07
|
175
|
0
|
175
|
120.50
|
|
2025-11-06
|
425
|
0
|
425
|
126.00
|
|
2025-11-05
|
208
|
0
|
208
|
129.00
|
|
2025-10-31
|
0
|
980
|
-980
|
107.50
|
|
2025-10-07
|
1
|
42
|
-41
|
94.40
|
|
2025-10-03
|
79
|
0
|
79
|
93.30
|
|
2025-09-30
|
65
|
1
|
64
|
92.90
|
|
2025-09-23
|
25
|
4
|
21
|
96.40
|
|
2025-09-22
|
1
|
59
|
-58
|
97.00
|
|
2025-09-19
|
0
|
65
|
-65
|
96.00
|
|
2025-09-10
|
61
|
15
|
46
|
90.50
|
|
2025-09-09
|
13
|
34
|
-21
|
91.20
|
|
2025-09-05
|
0
|
16
|
-16
|
90.20
|
|
2025-08-22
|
166
|
0
|
166
|
90.30
|
|
2025-08-07
|
20
|
3
|
17
|
87.50
|
|
2025-08-05
|
46
|
4
|
42
|
86.10
|
|
2025-08-04
|
18
|
0
|
18
|
85.50
|
|
2025-07-24
|
12
|
0
|
12
|
87.80
|
|
2025-07-21
|
0
|
27
|
-27
|
87.90
|
|
2025-07-18
|
0
|
247
|
-247
|
88.00
|
|
2025-07-17
|
4
|
105
|
-101
|
88.10
|
|
2025-07-15
|
16
|
0
|
16
|
83.40
|
|
2025-07-08
|
22
|
0
|
22
|
84.00
|
|
2025-07-07
|
3
|
15
|
-12
|
84.40
|
|
2025-07-02
|
0
|
14
|
-14
|
84.60
|
|
2025-07-01
|
34
|
52
|
-18
|
85.70
|
|
2025-06-27
|
0
|
22
|
-22
|
85.90
|
|
2025-06-26
|
5
|
33
|
-28
|
85.90
|
|
2025-06-25
|
143
|
0
|
143
|
86.40
|
|
2025-06-18
|
21
|
0
|
21
|
84.20
|
|
2025-06-17
|
24
|
0
|
24
|
84.10
|
|
2025-06-16
|
32
|
0
|
32
|
83.70
|
|
2025-06-06
|
18
|
0
|
18
|
84.00
|
|
2025-06-04
|
14
|
1
|
13
|
85.90
|
|
2025-06-03
|
0
|
10
|
-10
|
81.50
|
|
2025-05-19
|
14
|
0
|
14
|
88.90
|
|
2025-05-14
|
27
|
4
|
23
|
90.20
|
|
2024-07-29
|
304
|
0
|
304
|
148.50
|
|
2024-07-26
|
0
|
9
|
-9
|
153.00
|
|
2024-07-23
|
2
|
142
|
-140
|
160.50
|
|
2024-07-22
|
4
|
85
|
-81
|
156.00
|
| 合計 | 16005 | 19802 | -3797 | |
