| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
61
|
-54
|
2200.00
|
|
2026-06-04
|
53
|
2
|
51
|
2155.00
|
|
2026-06-03
|
177
|
39
|
138
|
2305.00
|
|
2026-05-29
|
134
|
43
|
91
|
2085.00
|
|
2026-05-28
|
5
|
56
|
-51
|
2115.00
|
|
2026-05-27
|
36
|
1
|
35
|
2115.00
|
|
2026-05-26
|
0
|
65
|
-65
|
2265.00
|
|
2026-05-25
|
380
|
22
|
358
|
2385.00
|
|
2026-05-22
|
23
|
10
|
13
|
2225.00
|
|
2026-05-21
|
11
|
41
|
-30
|
2155.00
|
|
2026-05-20
|
59
|
2
|
57
|
1965.00
|
|
2026-05-19
|
113
|
42
|
71
|
1990.00
|
|
2026-05-18
|
27
|
10
|
17
|
2025.00
|
|
2026-05-14
|
369
|
48
|
321
|
2250.00
|
|
2026-05-12
|
223
|
35
|
188
|
2775.00
|
|
2026-05-07
|
24
|
41
|
-17
|
2780.00
|
|
2026-05-06
|
11
|
48
|
-37
|
2745.00
|
|
2026-05-05
|
2
|
149
|
-147
|
2875.00
|
|
2026-05-04
|
83
|
9
|
74
|
2940.00
|
|
2026-04-30
|
21
|
119
|
-98
|
2770.00
|
|
2026-04-29
|
37
|
23
|
14
|
2780.00
|
|
2026-04-28
|
4
|
87
|
-83
|
2630.00
|
|
2026-04-22
|
60
|
33
|
27
|
2555.00
|
|
2026-04-21
|
23
|
54
|
-31
|
2425.00
|
|
2026-04-17
|
6
|
26
|
-20
|
2365.00
|
|
2026-04-16
|
8
|
51
|
-43
|
2395.00
|
|
2026-04-15
|
16
|
72
|
-56
|
2350.00
|
|
2026-04-14
|
58
|
21
|
37
|
2295.00
|
|
2026-04-07
|
99
|
5
|
94
|
1990.00
|
|
2026-04-01
|
0
|
57
|
-57
|
1910.00
|
|
2026-03-30
|
15
|
6
|
9
|
1880.00
|
|
2026-03-25
|
52
|
20
|
32
|
1805.00
|
|
2026-03-24
|
12
|
26
|
-14
|
1730.00
|
|
2026-03-23
|
11
|
20
|
-9
|
1770.00
|
|
2026-03-20
|
326
|
41
|
285
|
1825.00
|
|
2026-03-18
|
133
|
42
|
91
|
1690.00
|
|
2026-03-16
|
37
|
16
|
21
|
1645.00
|
|
2026-03-13
|
125
|
17
|
108
|
1590.00
|
|
2026-03-12
|
11
|
29
|
-18
|
1635.00
|
|
2026-03-11
|
322
|
13
|
309
|
1655.00
|
|
2026-03-10
|
14
|
41
|
-27
|
1565.00
|
|
2026-03-09
|
13
|
1
|
12
|
1595.00
|
|
2026-03-06
|
19
|
69
|
-50
|
1770.00
|
|
2026-03-05
|
18
|
140
|
-122
|
1725.00
|
|
2026-03-04
|
155
|
75
|
80
|
1610.00
|
|
2026-03-03
|
191
|
68
|
123
|
1645.00
|
|
2026-02-26
|
145
|
0
|
145
|
1410.00
|
|
2026-02-25
|
213
|
5
|
208
|
1345.00
|
|
2026-02-24
|
24
|
526
|
-502
|
1295.00
|
|
2026-02-23
|
27
|
77
|
-50
|
1290.00
|
|
2026-02-11
|
141
|
65
|
76
|
1365.00
|
|
2026-02-06
|
27
|
7
|
20
|
1285.00
|
|
2026-02-05
|
158
|
74
|
84
|
1260.00
|
|
2026-02-04
|
98
|
15
|
83
|
1340.00
|
|
2026-02-03
|
91
|
8
|
83
|
1410.00
|
|
2026-02-02
|
49
|
4
|
45
|
1325.00
|
|
2026-01-30
|
57
|
242
|
-185
|
1300.00
|
|
2026-01-29
|
129
|
39
|
90
|
1365.00
|
|
2026-01-28
|
117
|
66
|
51
|
1440.00
|
|
2026-01-27
|
69
|
15
|
54
|
1420.00
|
|
2026-01-26
|
82
|
5
|
77
|
1430.00
|
|
2026-01-23
|
27
|
11
|
16
|
1390.00
|
|
2026-01-22
|
44
|
123
|
-79
|
1420.00
|
|
2026-01-21
|
92
|
13
|
79
|
1300.00
|
|
2026-01-20
|
62
|
226
|
-164
|
1340.00
|
|
2026-01-19
|
1
|
49
|
-48
|
1315.00
|
|
2026-01-16
|
18
|
7
|
11
|
1400.00
|
|
2026-01-15
|
36
|
0
|
36
|
1470.00
|
|
2026-01-14
|
83
|
0
|
83
|
1495.00
|
|
2026-01-13
|
173
|
1
|
172
|
1420.00
|
|
2026-01-12
|
42
|
236
|
-194
|
1395.00
|
|
2026-01-09
|
36
|
21
|
15
|
1425.00
|
|
2026-01-08
|
79
|
181
|
-102
|
1410.00
|
|
2026-01-07
|
94
|
233
|
-139
|
1430.00
|
|
2025-12-29
|
3
|
27
|
-24
|
1505.00
|
|
2025-12-26
|
0
|
31
|
-31
|
1545.00
|
|
2025-12-23
|
5
|
19
|
-14
|
1460.00
|
|
2025-12-22
|
2
|
55
|
-53
|
1475.00
|
|
2025-12-18
|
248
|
28
|
220
|
1440.00
|
|
2025-12-17
|
37
|
80
|
-43
|
1435.00
|
|
2025-12-16
|
34
|
167
|
-133
|
1440.00
|
|
2025-12-15
|
21
|
91
|
-70
|
1475.00
|
|
2025-12-12
|
5
|
0
|
5
|
1535.00
|
|
2025-12-11
|
21
|
48
|
-27
|
1535.00
|
|
2025-12-10
|
95
|
71
|
24
|
1525.00
|
|
2025-12-09
|
39
|
171
|
-132
|
1470.00
|
|
2025-12-08
|
0
|
224
|
-224
|
1515.00
|
|
2025-12-04
|
497
|
33
|
464
|
1530.00
|
|
2025-12-03
|
23
|
65
|
-42
|
1525.00
|
|
2025-12-02
|
2
|
178
|
-176
|
1535.00
|
|
2025-12-01
|
10
|
103
|
-93
|
1600.00
|
|
2025-11-28
|
12
|
31
|
-19
|
1610.00
|
|
2025-11-25
|
34
|
102
|
-68
|
1545.00
|
|
2025-11-24
|
512
|
34
|
478
|
1560.00
|
|
2025-11-21
|
64
|
8
|
56
|
1605.00
|
|
2025-11-20
|
516
|
7
|
509
|
1680.00
|
|
2025-11-19
|
20
|
50
|
-30
|
1580.00
|
|
2025-11-18
|
27
|
111
|
-84
|
1570.00
|
|
2025-11-17
|
20
|
111
|
-91
|
1625.00
|
|
2025-11-14
|
44
|
150
|
-106
|
1520.00
|
|
2025-11-11
|
153
|
13
|
140
|
1550.00
|
|
2025-11-10
|
218
|
61
|
157
|
1535.00
|
|
2025-11-07
|
1
|
11
|
-10
|
1415.00
|
|
2025-11-05
|
50
|
3
|
47
|
1375.00
|
|
2025-11-04
|
68
|
12
|
56
|
1380.00
|
|
2025-11-03
|
30
|
53
|
-23
|
1455.00
|
|
2025-10-30
|
35
|
139
|
-104
|
1400.00
|
|
2025-10-29
|
4
|
87
|
-83
|
1460.00
|
|
2025-10-28
|
29
|
55
|
-26
|
1445.00
|
|
2025-10-27
|
71
|
22
|
49
|
1370.00
|
|
2025-10-23
|
29
|
10
|
19
|
1330.00
|
|
2025-10-22
|
112
|
15
|
97
|
1320.00
|
|
2025-10-21
|
4
|
33
|
-29
|
1290.00
|
|
2025-10-17
|
10
|
98
|
-88
|
1295.00
|
|
2025-10-16
|
0
|
26
|
-26
|
1220.00
|
|
2025-10-15
|
1
|
38
|
-37
|
1185.00
|
|
2025-10-13
|
1
|
29
|
-28
|
1095.00
|
|
2025-10-09
|
0
|
53
|
-53
|
1105.00
|
|
2025-10-08
|
14
|
5
|
9
|
1055.00
|
|
2025-10-03
|
1
|
25
|
-24
|
1060.00
|
|
2025-10-02
|
12
|
2
|
10
|
1025.00
|
|
2025-10-01
|
3
|
15
|
-12
|
1040.00
|
|
2025-09-30
|
5
|
68
|
-63
|
1030.00
|
|
2025-09-25
|
71
|
10
|
61
|
998.00
|
|
2025-09-24
|
34
|
0
|
34
|
1095.00
|
|
2025-09-23
|
21
|
7
|
14
|
1085.00
|
|
2025-09-22
|
104
|
5
|
99
|
1120.00
|
|
2025-09-19
|
6
|
225
|
-219
|
1115.00
|
|
2025-09-18
|
0
|
159
|
-159
|
1125.00
|
|
2025-09-17
|
3
|
337
|
-334
|
1100.00
|
|
2025-09-16
|
28
|
37
|
-9
|
1115.00
|
|
2025-09-12
|
16
|
298
|
-282
|
1100.00
|
|
2025-09-11
|
27
|
0
|
27
|
1125.00
|
|
2025-09-09
|
284
|
0
|
284
|
1090.00
|
|
2025-09-04
|
224
|
18
|
206
|
1060.00
|
|
2025-08-27
|
0
|
385
|
-385
|
961.00
|
|
2025-08-25
|
0
|
31
|
-31
|
929.00
|
|
2025-08-11
|
38
|
4
|
34
|
981.00
|
|
2025-08-08
|
10
|
40
|
-30
|
973.00
|
|
2025-08-04
|
45
|
0
|
45
|
850.00
|
|
2025-07-30
|
4
|
60
|
-56
|
878.00
|
|
2025-07-24
|
104
|
1
|
103
|
850.00
|
|
2025-07-23
|
38
|
15
|
23
|
826.00
|
|
2025-07-22
|
60
|
22
|
38
|
818.00
|
|
2025-07-18
|
1
|
13
|
-12
|
871.00
|
|
2025-07-16
|
97
|
5
|
92
|
882.00
|
|
2025-07-15
|
54
|
7
|
47
|
885.00
|
|
2025-07-14
|
6
|
63
|
-57
|
874.00
|
|
2025-07-10
|
0
|
104
|
-104
|
911.00
|
|
2025-07-08
|
1
|
121
|
-120
|
879.00
|
|
2025-07-01
|
2
|
35
|
-33
|
848.00
|
|
2025-06-30
|
0
|
26
|
-26
|
848.00
|
|
2025-06-27
|
62
|
0
|
62
|
809.00
|
|
2025-06-26
|
29
|
6
|
23
|
803.00
|
|
2025-06-23
|
0
|
16
|
-16
|
784.00
|
|
2025-06-20
|
40
|
2
|
38
|
765.00
|
|
2025-06-19
|
34
|
22
|
12
|
770.00
|
|
2025-06-18
|
0
|
164
|
-164
|
785.00
|
|
2025-06-17
|
6
|
123
|
-117
|
781.00
|
|
2025-06-16
|
286
|
9
|
277
|
785.00
|
|
2025-06-13
|
161
|
6
|
155
|
752.00
|
|
2025-06-12
|
40
|
3
|
37
|
692.00
|
|
2025-06-06
|
1
|
17
|
-16
|
617.00
|
|
2025-06-05
|
12
|
0
|
12
|
643.00
|
|
2025-06-03
|
27
|
7
|
20
|
649.00
|
|
2025-06-02
|
13
|
33
|
-20
|
638.00
|
|
2025-05-20
|
154
|
0
|
154
|
600.00
|
|
2025-05-12
|
214
|
3
|
211
|
612.00
|
|
2025-02-11
|
6
|
40
|
-34
|
706.00
|
|
2024-07-30
|
11
|
216
|
-205
|
391.50
|
|
2024-07-29
|
112
|
3
|
109
|
378.50
|
|
2024-07-26
|
1
|
104
|
-103
|
382.00
|
|
2024-07-23
|
1
|
41
|
-40
|
397.50
|
|
2024-07-18
|
1
|
294
|
-293
|
390.00
|
|
2024-07-17
|
1
|
100
|
-99
|
389.00
|
|
2024-07-16
|
157
|
2
|
155
|
411.50
|
|
2024-07-15
|
100
|
231
|
-131
|
420.00
|
|
2024-07-11
|
230
|
106
|
124
|
402.00
|
|
2024-07-10
|
58
|
5
|
53
|
386.00
|
|
2024-07-08
|
62
|
8
|
54
|
383.50
|
|
2024-07-05
|
0
|
92
|
-92
|
385.00
|
|
2024-07-02
|
3
|
109
|
-106
|
367.00
|
|
2024-07-01
|
0
|
24
|
-24
|
365.50
|
|
2024-06-27
|
237
|
24
|
213
|
360.00
|
|
2024-06-25
|
234
|
20
|
214
|
338.00
|
|
2024-06-24
|
292
|
2
|
290
|
330.00
|
|
2024-06-19
|
34
|
748
|
-714
|
341.00
|
|
2024-06-17
|
39
|
296
|
-257
|
351.00
|
|
2024-06-12
|
49
|
0
|
49
|
283.00
|
|
2024-06-11
|
233
|
635
|
-402
|
291.00
|
|
2024-06-07
|
23
|
260
|
-237
|
288.00
|
|
2024-06-06
|
12
|
369
|
-357
|
275.50
|
| 合計 | 13132 | 13181 | -49 | |
