| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
1028
|
-854
|
61.00
|
|
2026-05-22
|
91
|
38
|
53
|
57.65
|
|
2026-05-21
|
84
|
35
|
49
|
56.40
|
|
2026-05-15
|
145
|
68
|
77
|
55.95
|
|
2026-05-04
|
1574
|
144
|
1430
|
55.40
|
|
2026-04-29
|
2074
|
154
|
1920
|
53.05
|
|
2026-04-21
|
74
|
11
|
63
|
49.94
|
|
2026-04-20
|
823
|
91
|
732
|
49.20
|
|
2026-04-17
|
347
|
1286
|
-939
|
50.05
|
|
2026-04-13
|
111
|
1384
|
-1273
|
47.86
|
|
2026-04-02
|
160
|
11
|
149
|
43.82
|
|
2026-03-25
|
113
|
1408
|
-1295
|
45.08
|
|
2026-03-24
|
44
|
1375
|
-1331
|
44.13
|
|
2026-02-26
|
281
|
44
|
237
|
48.42
|
|
2026-02-05
|
888
|
25
|
863
|
42.86
|
|
2026-01-20
|
142
|
1712
|
-1570
|
42.64
|
|
2026-01-15
|
272
|
13
|
259
|
41.10
|
|
2026-01-13
|
776
|
18
|
758
|
41.24
|
|
2025-12-31
|
3776
|
48
|
3728
|
37.89
|
|
2025-10-15
|
45
|
0
|
45
|
245.75
|
|
2025-10-08
|
8
|
0
|
8
|
244.10
|
|
2025-10-01
|
1
|
6
|
-5
|
229.95
|
|
2025-09-26
|
11
|
0
|
11
|
226.70
|
|
2025-09-25
|
2
|
30
|
-28
|
230.65
|
|
2025-09-18
|
10
|
0
|
10
|
224.30
|
|
2025-09-17
|
0
|
3
|
-3
|
222.60
|
|
2025-08-29
|
0
|
6
|
-6
|
207.00
|
|
2025-08-20
|
5
|
0
|
5
|
200.95
|
|
2025-08-15
|
1
|
170
|
-169
|
207.45
|
|
2025-07-18
|
35
|
4
|
31
|
200.20
|
|
2025-06-30
|
1
|
120
|
-119
|
188.10
|
|
2025-06-25
|
8
|
2
|
6
|
187.10
|
|
2025-06-24
|
4
|
0
|
4
|
184.60
|
|
2025-05-26
|
1
|
0
|
1
|
173.50
|
|
2025-05-23
|
0
|
1
|
-1
|
173.45
|
|
2025-05-22
|
1
|
5
|
-4
|
174.60
|
|
2025-05-20
|
0
|
5
|
-5
|
174.15
|
|
2025-05-02
|
10
|
0
|
10
|
167.70
|
|
2025-04-28
|
6
|
1
|
5
|
161.10
|
|
2025-04-23
|
0
|
22
|
-22
|
157.30
|
|
2025-04-22
|
2
|
15
|
-13
|
153.00
|
|
2025-04-17
|
0
|
250
|
-250
|
156.70
|
|
2025-04-15
|
2
|
150
|
-148
|
161.10
|
|
2025-04-14
|
33
|
0
|
33
|
159.15
|
|
2025-02-10
|
2
|
20
|
-18
|
197.00
|
|
2025-01-22
|
1
|
11
|
-10
|
202.40
|
|
2025-01-16
|
2
|
501
|
-499
|
196.70
|
|
2025-01-14
|
2
|
11
|
-9
|
193.45
|
|
2025-01-13
|
1
|
30
|
-29
|
192.90
|
|
2025-01-02
|
1
|
4
|
-3
|
192.25
|
|
2024-12-30
|
9
|
0
|
9
|
195.30
|
|
2024-12-24
|
0
|
11
|
-11
|
194.75
|
|
2024-12-23
|
3
|
0
|
3
|
194.35
|
|
2024-12-18
|
5
|
0
|
5
|
194.55
|
|
2024-12-17
|
0
|
9
|
-9
|
193.70
|
|
2024-12-09
|
3
|
1
|
2
|
193.30
|
|
2024-11-28
|
202
|
0
|
202
|
182.70
|
|
2024-11-20
|
16
|
0
|
16
|
188.00
|
|
2024-09-30
|
17
|
0
|
17
|
177.10
|
|
2024-09-26
|
6
|
1
|
5
|
185.05
|
|
2024-09-20
|
5
|
0
|
5
|
177.80
|
|
2024-09-19
|
0
|
4
|
-4
|
175.95
|
|
2024-09-12
|
13
|
0
|
13
|
173.90
|
|
2024-09-05
|
16
|
0
|
16
|
168.25
|
|
2024-08-21
|
12
|
0
|
12
|
178.55
|
|
2024-08-15
|
2
|
10
|
-8
|
175.25
|
|
2024-08-14
|
0
|
8
|
-8
|
176.15
|
|
2024-07-30
|
1
|
8
|
-7
|
176.45
|
| 合計 | 12454 | 10312 | 2142 | |