| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
119
|
-47
|
74.70
|
|
2026-06-04
|
273
|
87
|
186
|
74.45
|
|
2026-06-03
|
130
|
0
|
130
|
75.20
|
|
2026-06-02
|
23
|
104
|
-81
|
75.00
|
|
2026-06-01
|
109
|
40
|
69
|
74.95
|
|
2026-05-29
|
6
|
268
|
-262
|
74.70
|
|
2026-05-28
|
30
|
296
|
-266
|
74.10
|
|
2026-05-27
|
3
|
65
|
-62
|
74.35
|
|
2026-05-26
|
1
|
263
|
-262
|
74.45
|
|
2026-05-25
|
25
|
83
|
-58
|
74.65
|
|
2026-05-20
|
1205
|
8
|
1197
|
73.20
|
|
2026-05-15
|
24
|
756
|
-732
|
73.95
|
|
2026-05-14
|
0
|
185
|
-185
|
73.85
|
|
2026-05-13
|
0
|
75
|
-75
|
73.50
|
|
2026-05-12
|
15
|
150
|
-135
|
73.05
|
|
2026-05-11
|
37
|
2057
|
-2020
|
72.80
|
|
2026-05-06
|
3025
|
18
|
3007
|
72.30
|
|
2026-05-05
|
445
|
26
|
419
|
71.65
|
|
2026-04-30
|
50
|
19
|
31
|
70.95
|
|
2026-04-28
|
14
|
43
|
-29
|
71.05
|
|
2026-04-24
|
0
|
93
|
-93
|
70.35
|
|
2026-04-23
|
1
|
218
|
-217
|
70.35
|
|
2026-04-22
|
451
|
0
|
451
|
70.25
|
|
2026-04-21
|
127
|
90
|
37
|
70.35
|
|
2026-04-20
|
17
|
150
|
-133
|
70.05
|
|
2026-04-17
|
1
|
260
|
-259
|
69.85
|
|
2026-04-16
|
0
|
54
|
-54
|
69.70
|
|
2026-04-15
|
26
|
331
|
-305
|
69.25
|
|
2026-04-08
|
16
|
46
|
-30
|
67.85
|
|
2026-04-07
|
807
|
140
|
667
|
66.25
|
|
2026-04-02
|
15
|
951
|
-936
|
65.45
|
|
2026-04-01
|
106
|
3
|
103
|
65.75
|
|
2026-03-31
|
1
|
45
|
-44
|
64.55
|
|
2026-03-30
|
760
|
1
|
759
|
64.20
|
|
2026-03-26
|
0
|
97
|
-97
|
65.95
|
|
2026-03-24
|
0
|
122
|
-122
|
65.80
|
|
2026-03-23
|
11
|
294
|
-283
|
65.40
|
|
2026-03-19
|
5
|
42
|
-37
|
66.55
|
|
2026-03-18
|
11
|
224
|
-213
|
67.55
|
|
2026-03-17
|
4
|
100
|
-96
|
67.10
|
|
2026-03-16
|
101
|
88
|
13
|
67.25
|
|
2026-03-13
|
0
|
299
|
-299
|
67.10
|
|
2026-03-12
|
225
|
7
|
218
|
67.10
|
|
2026-03-11
|
0
|
145
|
-145
|
67.95
|
|
2026-03-10
|
1
|
103
|
-102
|
67.80
|
|
2026-03-09
|
19
|
148
|
-129
|
66.45
|
|
2026-03-05
|
16
|
64
|
-48
|
68.25
|
|
2026-03-04
|
6
|
191
|
-185
|
67.60
|
|
2026-03-02
|
46
|
1
|
45
|
67.55
|
|
2026-02-23
|
60
|
0
|
60
|
67.95
|
|
2026-02-05
|
19
|
0
|
19
|
68.40
|
|
2026-02-02
|
16
|
1428
|
-1412
|
67.95
|
|
2026-01-26
|
25
|
0
|
25
|
68.05
|
|
2026-01-19
|
64
|
2
|
62
|
68.10
|
|
2026-01-16
|
64
|
21
|
43
|
68.80
|
|
2025-12-23
|
13
|
1
|
12
|
67.95
|
|
2025-12-18
|
48
|
0
|
48
|
66.60
|
|
2025-12-16
|
65
|
1
|
64
|
67.05
|
|
2025-12-12
|
17
|
0
|
17
|
67.60
|
|
2025-12-04
|
0
|
21
|
-21
|
67.15
|
|
2025-11-27
|
0
|
24
|
-24
|
66.95
|
|
2025-11-25
|
12
|
0
|
12
|
66.15
|
|
2025-11-24
|
14
|
2
|
12
|
65.55
|
|
2025-11-12
|
10
|
0
|
10
|
66.80
|
|
2025-11-07
|
1001
|
5
|
996
|
65.30
|
|
2025-11-05
|
23
|
3
|
20
|
65.45
|
|
2025-10-28
|
42
|
0
|
42
|
65.90
|
|
2025-10-15
|
11
|
0
|
11
|
64.00
|
|
2025-10-08
|
10
|
0
|
10
|
64.25
|
|
2025-09-26
|
0
|
15
|
-15
|
63.20
|
|
2025-09-25
|
14
|
1
|
13
|
63.40
|
|
2025-09-15
|
10
|
3
|
7
|
62.60
|
|
2025-09-02
|
13
|
0
|
13
|
61.80
|
|
2025-08-28
|
14
|
1
|
13
|
61.75
|
|
2025-08-22
|
12
|
0
|
12
|
60.85
|
|
2025-08-20
|
1
|
182
|
-181
|
60.40
|
|
2025-08-18
|
13
|
32
|
-19
|
60.70
|
|
2025-08-15
|
10
|
103
|
-93
|
60.85
|
|
2025-07-30
|
0
|
10
|
-10
|
59.35
|
|
2025-07-23
|
0
|
23
|
-23
|
57.95
|
|
2025-07-22
|
8
|
20
|
-12
|
57.85
|
|
2025-07-18
|
14
|
5
|
9
|
58.10
|
|
2025-07-15
|
9
|
0
|
9
|
57.75
|
|
2025-07-14
|
8
|
0
|
8
|
57.05
|
|
2025-07-07
|
10
|
0
|
10
|
56.75
|
|
2025-06-25
|
16
|
0
|
16
|
56.05
|
|
2025-06-17
|
1
|
11
|
-10
|
55.45
|
|
2025-06-13
|
5
|
239
|
-234
|
55.15
|
|
2025-06-09
|
16
|
0
|
16
|
56.10
|
|
2025-06-05
|
8
|
0
|
8
|
55.85
|
|
2025-06-02
|
9
|
0
|
9
|
55.20
|
|
2025-05-27
|
0
|
28
|
-28
|
54.70
|
|
2025-05-14
|
49
|
16
|
33
|
55.80
|
|
2025-05-12
|
96
|
0
|
96
|
54.40
|
|
2025-04-25
|
81
|
2
|
79
|
55.95
|
|
2025-04-22
|
12
|
40
|
-28
|
52.65
|
|
2025-04-16
|
10
|
100
|
-90
|
54.00
|
|
2025-03-31
|
17
|
60
|
-43
|
57.60
|
|
2025-03-25
|
18
|
0
|
18
|
59.55
|
|
2025-03-24
|
29
|
0
|
29
|
59.00
|
|
2025-03-18
|
84
|
1
|
83
|
58.35
|
|
2025-03-14
|
20
|
0
|
20
|
57.40
|
|
2025-03-13
|
30
|
0
|
30
|
57.45
|
|
2025-03-11
|
32
|
1
|
31
|
58.00
|
|
2025-03-10
|
22
|
1
|
21
|
59.10
|
|
2025-03-06
|
501
|
0
|
501
|
60.05
|
|
2025-02-26
|
1
|
50
|
-49
|
61.15
|
|
2025-02-21
|
31
|
2
|
29
|
62.60
|
|
2025-02-18
|
50
|
2
|
48
|
62.70
|
|
2025-02-10
|
39
|
1000
|
-961
|
61.90
|
|
2025-02-06
|
502
|
0
|
502
|
62.35
|
|
2025-02-04
|
100
|
21
|
79
|
61.70
|
|
2025-01-22
|
8
|
50
|
-42
|
62.25
|
|
2025-01-21
|
509
|
5
|
504
|
61.50
|
|
2024-12-31
|
25
|
0
|
25
|
60.55
|
|
2024-12-30
|
39
|
0
|
39
|
61.10
|
|
2024-12-26
|
12
|
0
|
12
|
61.90
|
|
2024-12-19
|
52
|
0
|
52
|
60.10
|
|
2024-12-12
|
25
|
0
|
25
|
61.80
|
|
2024-11-28
|
110
|
1
|
109
|
61.20
|
|
2024-11-26
|
0
|
30
|
-30
|
60.80
|
|
2024-11-22
|
27
|
1
|
26
|
60.45
|
|
2024-11-18
|
26
|
2
|
24
|
59.85
|
|
2024-11-15
|
33
|
250
|
-217
|
60.25
|
|
2024-11-14
|
33
|
3
|
30
|
60.90
|
|
2024-11-07
|
1
|
18
|
-17
|
59.90
|
|
2024-11-06
|
251
|
47
|
204
|
58.70
|
|
2024-11-05
|
11
|
0
|
11
|
57.20
|
|
2024-10-25
|
13
|
0
|
13
|
58.25
|
|
2024-10-17
|
8
|
0
|
8
|
58.65
|
|
2024-10-16
|
25
|
0
|
25
|
58.55
|
|
2024-10-14
|
31
|
0
|
31
|
58.50
|
|
2024-09-30
|
11
|
0
|
11
|
56.65
|
|
2024-09-19
|
3
|
38
|
-35
|
56.65
|
|
2024-09-02
|
7
|
0
|
7
|
56.50
|
|
2024-08-22
|
3
|
0
|
3
|
55.95
|
|
2024-08-08
|
17
|
0
|
17
|
52.85
|
|
2024-08-05
|
23
|
0
|
23
|
53.30
|
|
2024-08-02
|
14
|
0
|
14
|
55.30
|
|
2024-07-29
|
9
|
0
|
9
|
56.15
|
|
2024-07-26
|
12
|
0
|
12
|
55.65
|
|
2024-07-22
|
13
|
1
|
12
|
56.35
|
|
2024-07-18
|
14
|
1
|
13
|
56.95
|
|
2024-07-15
|
8
|
23
|
-15
|
57.30
|
|
2024-07-12
|
19
|
0
|
19
|
56.50
|
|
2024-07-05
|
7
|
0
|
7
|
56.20
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
6
|
0
|
6
|
55.65
|
|
2024-06-25
|
9
|
0
|
9
|
54.90
|
|
2024-06-24
|
16
|
0
|
16
|
54.95
|
|
2024-06-21
|
18
|
0
|
18
|
55.05
|
|
2024-06-13
|
0
|
11
|
-11
|
54.75
|
| 合計 | 13137 | 12951 | 186 | |
