| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
77.85
|
|
2026-06-03
|
0
|
2
|
-2
|
80.00
|
|
2026-06-02
|
1
|
0
|
1
|
77.75
|
|
2026-05-29
|
0
|
1
|
-1
|
77.55
|
|
2026-05-28
|
1
|
0
|
1
|
75.35
|
|
2026-05-25
|
0
|
1
|
-1
|
76.55
|
|
2026-05-19
|
0
|
1
|
-1
|
71.15
|
|
2026-05-15
|
1
|
0
|
1
|
72.45
|
|
2026-05-13
|
0
|
1
|
-1
|
74.60
|
|
2026-05-12
|
1
|
0
|
1
|
74.00
|
|
2026-05-11
|
0
|
1
|
-1
|
73.80
|
|
2026-05-08
|
1
|
0
|
1
|
73.95
|
|
2026-05-05
|
1
|
1
|
0
|
70.10
|
|
2026-05-04
|
1
|
0
|
1
|
70.60
|
|
2026-04-29
|
0
|
1
|
-1
|
69.60
|
|
2026-04-28
|
1
|
0
|
1
|
70.20
|
|
2026-04-21
|
0
|
1
|
-1
|
69.75
|
|
2026-04-20
|
1
|
0
|
1
|
69.25
|
|
2026-04-16
|
0
|
1
|
-1
|
69.90
|
|
2026-04-15
|
1
|
0
|
1
|
68.55
|
|
2026-04-13
|
1
|
0
|
1
|
66.50
|
|
2026-04-02
|
1
|
0
|
1
|
62.10
|
|
2026-03-31
|
0
|
1
|
-1
|
60.75
|
|
2026-03-30
|
1
|
0
|
1
|
61.10
|
|
2026-03-19
|
0
|
1
|
-1
|
62.90
|
|
2026-03-18
|
1
|
0
|
1
|
64.85
|
|
2026-03-17
|
0
|
1
|
-1
|
63.50
|
|
2026-03-16
|
1
|
0
|
1
|
62.95
|
|
2026-03-12
|
1
|
0
|
1
|
63.70
|
|
2026-03-10
|
0
|
1
|
-1
|
63.65
|
|
2026-03-06
|
0
|
1
|
-1
|
65.45
|
|
2026-03-05
|
1
|
0
|
1
|
65.65
|
|
2026-03-03
|
0
|
1
|
-1
|
66.50
|
|
2026-02-06
|
0
|
1
|
-1
|
63.55
|
|
2026-02-05
|
1
|
0
|
1
|
63.40
|
|
2026-02-03
|
0
|
1
|
-1
|
64.60
|
|
2026-02-02
|
1
|
0
|
1
|
62.45
|
|
2026-01-29
|
0
|
1
|
-1
|
63.20
|
|
2026-01-28
|
1
|
0
|
1
|
62.70
|
|
2026-01-27
|
0
|
1
|
-1
|
62.85
|
|
2026-01-26
|
1
|
0
|
1
|
62.30
|
|
2026-01-23
|
0
|
1
|
-1
|
63.15
|
|
2026-01-22
|
1
|
0
|
1
|
63.35
|
|
2026-01-21
|
1
|
0
|
1
|
61.95
|
|
2026-01-19
|
1
|
0
|
1
|
62.90
|
|
2026-01-16
|
0
|
1
|
-1
|
63.40
|
|
2026-01-15
|
1
|
0
|
1
|
63.20
|
|
2026-01-13
|
0
|
1
|
-1
|
63.00
|
|
2026-01-12
|
1
|
0
|
1
|
63.10
|
|
2026-01-09
|
0
|
1
|
-1
|
61.05
|
|
2026-01-08
|
1
|
0
|
1
|
60.40
|
|
2026-01-07
|
0
|
99
|
-99
|
61.00
|
|
2026-01-05
|
1
|
0
|
1
|
60.95
|
|
2026-01-02
|
1
|
0
|
1
|
59.70
|
|
2025-12-30
|
0
|
1
|
-1
|
59.25
|
|
2025-12-29
|
1
|
76
|
-75
|
59.35
|
|
2025-12-26
|
2
|
0
|
2
|
59.70
|
|
2025-12-23
|
0
|
1
|
-1
|
59.05
|
|
2025-12-22
|
175
|
0
|
175
|
59.35
|
|
2025-12-19
|
0
|
1
|
-1
|
58.35
|
|
2025-12-18
|
1
|
0
|
1
|
57.80
|
|
2025-12-12
|
1
|
0
|
1
|
59.55
|
|
2025-12-09
|
0
|
1
|
-1
|
59.40
|
|
2025-12-05
|
1
|
0
|
1
|
59.30
|
|
2025-12-03
|
0
|
1
|
-1
|
58.90
|
|
2025-12-02
|
1
|
0
|
1
|
58.15
|
|
2025-12-01
|
0
|
1
|
-1
|
57.85
|
|
2025-11-28
|
1
|
0
|
1
|
59.00
|
|
2025-11-24
|
1
|
0
|
1
|
57.60
|
|
2025-11-19
|
0
|
1
|
-1
|
57.20
|
|
2025-11-17
|
1
|
0
|
1
|
59.35
|
|
2025-11-13
|
0
|
1
|
-1
|
60.20
|
|
2025-11-12
|
1
|
0
|
1
|
60.00
|
|
2025-11-10
|
1
|
0
|
1
|
60.10
|
|
2025-11-06
|
0
|
1
|
-1
|
59.95
|
|
2025-11-04
|
0
|
1
|
-1
|
61.10
|
|
2025-11-03
|
1
|
0
|
1
|
61.40
|
|
2025-10-29
|
0
|
1
|
-1
|
60.40
|
|
2025-10-27
|
1
|
0
|
1
|
59.40
|
|
2025-10-23
|
0
|
1
|
-1
|
57.25
|
|
2025-10-22
|
1
|
0
|
1
|
58.15
|
|
2025-10-16
|
0
|
1
|
-1
|
56.85
|
|
2025-10-15
|
1
|
0
|
1
|
56.15
|
|
2025-10-14
|
0
|
1
|
-1
|
55.25
|
|
2025-10-09
|
0
|
1
|
-1
|
57.05
|
|
2025-10-03
|
0
|
1
|
-1
|
54.15
|
|
2025-10-02
|
1
|
0
|
1
|
53.35
|
|
2025-09-30
|
1
|
0
|
1
|
53.15
|
|
2025-09-26
|
0
|
1
|
-1
|
53.45
|
|
2025-09-25
|
1
|
0
|
1
|
53.90
|
|
2025-09-22
|
1
|
0
|
1
|
53.55
|
|
2025-09-19
|
0
|
1
|
-1
|
52.85
|
|
2025-09-18
|
1
|
0
|
1
|
53.25
|
|
2025-09-16
|
0
|
1
|
-1
|
52.75
|
|
2025-09-15
|
1
|
0
|
1
|
52.50
|
|
2025-09-12
|
1
|
0
|
1
|
52.70
|
|
2025-09-09
|
0
|
1
|
-1
|
51.15
|
|
2025-09-08
|
1
|
1
|
0
|
51.35
|
|
2025-09-05
|
1
|
0
|
1
|
50.65
|
|
2025-09-03
|
0
|
1
|
-1
|
49.36
|
|
2025-09-02
|
1
|
0
|
1
|
49.70
|
|
2025-08-29
|
0
|
1
|
-1
|
50.20
|
|
2025-08-28
|
1
|
0
|
1
|
50.40
|
|
2025-08-22
|
1
|
0
|
1
|
50.05
|
|
2025-08-19
|
0
|
1
|
-1
|
51.20
|
|
2025-08-15
|
1
|
0
|
1
|
50.85
|
|
2025-08-12
|
1
|
0
|
1
|
50.05
|
|
2025-08-11
|
0
|
1
|
-1
|
49.60
|
|
2025-08-08
|
1
|
0
|
1
|
48.99
|
|
2025-08-06
|
0
|
1
|
-1
|
47.69
|
|
2025-08-04
|
1
|
0
|
1
|
47.00
|
|
2025-07-29
|
0
|
1
|
-1
|
47.44
|
|
2025-07-25
|
1
|
0
|
1
|
48.50
|
|
2025-07-24
|
0
|
0
|
0
|
48.91
|
|
2025-07-22
|
1
|
0
|
1
|
46.36
|
|
2025-07-21
|
0
|
1
|
-1
|
46.52
|
|
2025-07-18
|
1
|
0
|
1
|
46.50
|
|
2025-07-16
|
0
|
4
|
-4
|
46.38
|
|
2025-07-14
|
1
|
0
|
1
|
46.27
|
|
2025-07-07
|
1
|
0
|
1
|
46.34
|
|
2025-07-03
|
0
|
1
|
-1
|
46.49
|
|
2025-07-02
|
1
|
0
|
1
|
46.67
|
|
2025-07-01
|
0
|
1
|
-1
|
46.99
|
|
2025-06-30
|
2
|
0
|
2
|
47.45
|
|
2025-06-27
|
1
|
0
|
1
|
47.05
|
|
2025-06-24
|
0
|
1
|
-1
|
45.34
|
|
2025-06-23
|
1
|
0
|
1
|
44.90
|
|
2025-06-19
|
0
|
1
|
-1
|
45.13
|
|
2025-06-18
|
1
|
0
|
1
|
45.55
|
|
2025-06-17
|
0
|
1
|
-1
|
45.15
|
|
2025-06-16
|
1
|
0
|
1
|
45.55
|
|
2025-06-12
|
1
|
1
|
0
|
44.88
|
|
2025-06-09
|
1
|
0
|
1
|
44.78
|
|
2025-06-03
|
0
|
1
|
-1
|
44.08
|
|
2025-06-02
|
1
|
0
|
1
|
44.00
|
|
2025-05-29
|
0
|
1
|
-1
|
44.98
|
|
2025-05-28
|
1
|
0
|
1
|
44.48
|
|
2025-05-23
|
0
|
1
|
-1
|
43.73
|
|
2025-05-22
|
1
|
0
|
1
|
43.46
|
|
2025-05-20
|
0
|
1
|
-1
|
44.21
|
|
2025-05-19
|
1
|
0
|
1
|
44.04
|
|
2025-05-15
|
1
|
0
|
1
|
44.33
|
|
2025-05-14
|
1
|
0
|
1
|
44.66
|
|
2025-05-12
|
1
|
0
|
1
|
44.20
|
|
2025-05-09
|
0
|
1
|
-1
|
44.11
|
|
2025-05-08
|
1
|
0
|
1
|
43.65
|
|
2025-05-05
|
0
|
1
|
-1
|
43.67
|
|
2025-05-02
|
1
|
0
|
1
|
43.79
|
|
2025-04-29
|
0
|
1
|
-1
|
42.87
|
|
2025-04-28
|
1
|
0
|
1
|
42.74
|
|
2025-04-25
|
0
|
9
|
-9
|
42.49
|
|
2025-04-23
|
0
|
1
|
-1
|
41.55
|
|
2025-04-22
|
1
|
0
|
1
|
40.83
|
|
2025-04-18
|
1
|
0
|
1
|
41.39
|
|
2025-04-16
|
0
|
1
|
-1
|
40.17
|
|
2025-04-02
|
1
|
0
|
1
|
42.55
|
|
2025-03-28
|
1
|
0
|
1
|
43.95
|
|
2025-03-25
|
0
|
1
|
-1
|
44.69
|
|
2025-03-24
|
1
|
1
|
0
|
44.60
|
|
2025-03-19
|
0
|
1
|
-1
|
44.77
|
|
2025-03-17
|
2
|
0
|
2
|
44.49
|
|
2025-03-12
|
1
|
0
|
1
|
43.82
|
|
2025-03-11
|
0
|
1
|
-1
|
43.49
|
|
2025-03-10
|
1
|
0
|
1
|
44.01
|
|
2025-03-04
|
0
|
1
|
-1
|
44.16
|
|
2025-03-03
|
121
|
0
|
121
|
44.86
|
|
2025-02-24
|
1
|
0
|
1
|
45.38
|
|
2025-02-18
|
131
|
1
|
130
|
46.43
|
|
2025-02-17
|
1
|
0
|
1
|
46.19
|
|
2025-02-11
|
0
|
1
|
-1
|
45.71
|
|
2025-02-10
|
1
|
0
|
1
|
45.83
|
|
2025-02-04
|
0
|
1
|
-1
|
45.60
|
|
2025-02-03
|
1
|
0
|
1
|
45.23
|
|
2025-01-22
|
1
|
1
|
0
|
46.52
|
|
2025-01-20
|
1
|
0
|
1
|
45.68
|
|
2025-01-16
|
0
|
1
|
-1
|
45.23
|
|
2025-01-15
|
1
|
0
|
1
|
45.03
|
|
2025-01-14
|
0
|
1
|
-1
|
44.99
|
|
2025-01-13
|
1
|
0
|
1
|
44.91
|
|
2025-01-09
|
0
|
1
|
-1
|
46.20
|
|
2025-01-08
|
1
|
0
|
1
|
46.81
|
|
2025-01-02
|
1
|
0
|
1
|
46.10
|
|
2024-12-31
|
0
|
1
|
-1
|
45.92
|
|
2024-12-30
|
1
|
0
|
1
|
46.62
|
|
2024-12-24
|
0
|
1
|
-1
|
45.60
|
|
2024-12-23
|
1
|
0
|
1
|
45.81
|
|
2024-12-18
|
1
|
0
|
1
|
45.91
|
|
2024-12-17
|
0
|
1
|
-1
|
46.13
|
|
2024-12-16
|
1
|
0
|
1
|
46.17
|
|
2024-12-12
|
1
|
0
|
1
|
46.65
|
|
2024-12-09
|
1
|
0
|
1
|
45.88
|
|
2024-12-02
|
1
|
0
|
1
|
45.20
|
|
2024-11-29
|
0
|
1
|
-1
|
44.84
|
|
2024-11-28
|
1
|
0
|
1
|
45.14
|
|
2024-11-25
|
0
|
1
|
-1
|
45.49
|
|
2024-11-22
|
1
|
0
|
1
|
44.89
|
|
2024-11-15
|
1
|
0
|
1
|
45.41
|
|
2024-11-13
|
0
|
1
|
-1
|
45.27
|
|
2024-11-12
|
1
|
0
|
1
|
45.85
|
|
2024-11-11
|
0
|
1
|
-1
|
46.13
|
|
2024-11-08
|
1
|
0
|
1
|
46.07
|
|
2024-11-04
|
1
|
0
|
1
|
45.09
|
|
2024-10-30
|
0
|
10
|
-10
|
45.92
|
|
2024-10-28
|
1
|
0
|
1
|
45.23
|
|
2024-10-23
|
0
|
1
|
-1
|
44.63
|
|
2024-10-22
|
1
|
0
|
1
|
45.06
|
|
2024-10-18
|
1
|
0
|
1
|
45.75
|
|
2024-10-16
|
0
|
1
|
-1
|
45.99
|
|
2024-10-14
|
1
|
0
|
1
|
46.67
|
|
2024-10-09
|
0
|
1
|
-1
|
46.17
|
|
2024-10-08
|
1
|
0
|
1
|
45.64
|
|
2024-10-04
|
1
|
253
|
-252
|
45.52
|
|
2024-09-23
|
1
|
0
|
1
|
45.23
|
|
2024-09-19
|
0
|
1
|
-1
|
43.83
|
|
2024-09-13
|
0
|
1
|
-1
|
43.07
|
|
2024-09-12
|
1
|
0
|
1
|
43.28
|
|
2024-09-09
|
1
|
0
|
1
|
42.47
|
|
2024-09-03
|
0
|
1
|
-1
|
45.35
|
|
2024-09-02
|
1
|
0
|
1
|
45.42
|
|
2024-08-28
|
1
|
0
|
1
|
44.97
|
|
2024-08-23
|
0
|
5
|
-5
|
44.99
|
|
2024-08-22
|
1
|
0
|
1
|
44.70
|
|
2024-08-19
|
1
|
0
|
1
|
43.89
|
|
2024-08-15
|
1
|
0
|
1
|
43.14
|
|
2024-08-12
|
1
|
0
|
1
|
41.68
|
|
2024-08-09
|
0
|
1
|
-1
|
41.02
|
|
2024-07-31
|
0
|
1
|
-1
|
45.42
|
|
2024-07-23
|
0
|
1
|
-1
|
46.67
|
|
2024-07-22
|
1
|
0
|
1
|
46.53
|
|
2024-07-19
|
0
|
1
|
-1
|
46.98
|
|
2024-07-16
|
0
|
1
|
-1
|
48.40
|
|
2024-07-15
|
1
|
0
|
1
|
48.38
|
|
2024-07-02
|
1
|
0
|
1
|
46.88
|
|
2024-07-01
|
0
|
1
|
-1
|
46.26
|
|
2024-06-28
|
1
|
0
|
1
|
46.31
|
|
2024-06-24
|
1
|
0
|
1
|
45.61
|
|
2024-06-19
|
0
|
1
|
-1
|
45.15
|
|
2024-06-11
|
1
|
0
|
1
|
46.10
|
| 合計 | 566 | 556 | 10 | |
