| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
85.95
|
|
2026-06-02
|
1
|
6
|
-5
|
85.75
|
|
2026-05-26
|
0
|
1
|
-1
|
83.90
|
|
2026-05-25
|
1
|
0
|
1
|
84.20
|
|
2026-05-22
|
1
|
0
|
1
|
81.85
|
|
2026-05-12
|
1
|
0
|
1
|
81.00
|
|
2026-05-08
|
1
|
0
|
1
|
80.95
|
|
2026-05-05
|
1
|
3
|
-2
|
76.85
|
|
2026-05-04
|
1
|
4
|
-3
|
77.45
|
|
2026-04-29
|
0
|
2
|
-2
|
76.45
|
|
2026-04-22
|
1
|
0
|
1
|
76.75
|
|
2026-04-15
|
1
|
0
|
1
|
75.20
|
|
2026-04-13
|
1
|
0
|
1
|
73.00
|
|
2026-04-08
|
1
|
0
|
1
|
72.75
|
|
2026-04-07
|
1
|
2
|
-1
|
69.25
|
|
2026-03-30
|
4
|
0
|
4
|
67.00
|
|
2026-03-27
|
0
|
1
|
-1
|
69.15
|
|
2026-03-25
|
3
|
0
|
3
|
69.30
|
|
2026-03-20
|
3
|
0
|
3
|
69.00
|
|
2026-03-18
|
4
|
0
|
4
|
71.00
|
|
2026-03-13
|
0
|
1
|
-1
|
69.25
|
|
2026-03-09
|
8
|
0
|
8
|
67.65
|
|
2026-02-23
|
12
|
0
|
12
|
74.20
|
|
2026-02-05
|
1
|
0
|
1
|
69.35
|
|
2026-01-23
|
0
|
1
|
-1
|
69.30
|
|
2026-01-13
|
0
|
1
|
-1
|
68.95
|
|
2025-12-30
|
0
|
1
|
-1
|
64.90
|
|
2025-12-26
|
1
|
0
|
1
|
65.30
|
|
2025-12-23
|
0
|
2
|
-2
|
64.70
|
|
2025-12-16
|
0
|
1
|
-1
|
63.70
|
|
2025-12-12
|
1
|
0
|
1
|
65.05
|
|
2025-12-02
|
1
|
0
|
1
|
63.60
|
|
2025-11-28
|
1
|
0
|
1
|
64.65
|
|
2025-11-26
|
0
|
1
|
-1
|
63.95
|
|
2025-11-24
|
1
|
0
|
1
|
63.15
|
|
2025-11-21
|
0
|
1
|
-1
|
62.65
|
|
2025-10-28
|
0
|
1
|
-1
|
64.45
|
|
2025-10-21
|
0
|
2
|
-2
|
63.70
|
|
2025-10-16
|
0
|
1
|
-1
|
62.15
|
|
2025-10-15
|
1
|
0
|
1
|
61.35
|
|
2025-10-13
|
3
|
50
|
-47
|
60.05
|
|
2025-10-08
|
4
|
0
|
4
|
61.60
|
|
2025-10-03
|
0
|
1
|
-1
|
59.00
|
|
2025-10-02
|
1
|
0
|
1
|
58.25
|
|
2025-09-25
|
1
|
0
|
1
|
58.60
|
|
2025-09-22
|
1
|
0
|
1
|
58.45
|
|
2025-09-19
|
0
|
1
|
-1
|
57.75
|
|
2025-09-12
|
1
|
0
|
1
|
57.45
|
|
2025-09-09
|
0
|
1
|
-1
|
55.85
|
|
2025-08-22
|
1
|
0
|
1
|
54.60
|
|
2025-08-19
|
0
|
1
|
-1
|
55.85
|
|
2025-08-15
|
1
|
0
|
1
|
55.50
|
|
2025-08-14
|
2
|
1
|
1
|
54.60
|
|
2025-08-05
|
1
|
0
|
1
|
51.90
|
|
2025-07-25
|
1
|
0
|
1
|
52.90
|
|
2025-07-24
|
0
|
13
|
-13
|
53.45
|
|
2025-07-23
|
0
|
41
|
-41
|
52.55
|
|
2025-07-22
|
1
|
0
|
1
|
50.60
|
|
2025-07-21
|
0
|
2
|
-2
|
50.65
|
|
2025-07-18
|
1
|
0
|
1
|
50.70
|
|
2025-07-14
|
1
|
0
|
1
|
50.40
|
|
2025-07-08
|
1
|
0
|
1
|
50.60
|
|
2025-06-25
|
1
|
0
|
1
|
49.68
|
|
2025-06-23
|
1
|
0
|
1
|
48.99
|
|
2025-06-19
|
0
|
1
|
-1
|
49.28
|
|
2025-06-18
|
1
|
0
|
1
|
49.64
|
|
2025-06-16
|
1
|
0
|
1
|
49.64
|
|
2025-06-13
|
0
|
1
|
-1
|
48.23
|
|
2025-06-12
|
1
|
0
|
1
|
48.90
|
|
2025-06-10
|
0
|
2
|
-2
|
49.02
|
|
2025-06-09
|
1
|
0
|
1
|
48.80
|
|
2025-06-05
|
1
|
0
|
1
|
48.22
|
|
2025-05-28
|
0
|
5
|
-5
|
48.50
|
|
2025-05-27
|
0
|
1
|
-1
|
48.24
|
|
2025-05-26
|
1
|
0
|
1
|
48.10
|
|
2025-05-23
|
0
|
1
|
-1
|
47.72
|
|
2025-05-22
|
1
|
0
|
1
|
47.48
|
|
2025-05-20
|
0
|
1
|
-1
|
48.28
|
|
2025-05-19
|
1
|
5
|
-4
|
48.06
|
|
2025-05-12
|
1
|
0
|
1
|
48.26
|
|
2025-05-09
|
0
|
1
|
-1
|
48.12
|
|
2025-05-08
|
1
|
0
|
1
|
47.68
|
|
2025-05-06
|
0
|
1
|
-1
|
47.83
|
|
2025-04-29
|
1
|
0
|
1
|
46.81
|
|
2025-04-25
|
1
|
0
|
1
|
46.34
|
|
2025-04-21
|
0
|
1
|
-1
|
44.55
|
|
2025-04-18
|
1
|
0
|
1
|
45.12
|
|
2025-04-16
|
0
|
1
|
-1
|
43.85
|
|
2025-03-31
|
0
|
1
|
-1
|
46.32
|
|
2025-03-28
|
1
|
0
|
1
|
47.89
|
|
2025-03-24
|
1
|
0
|
1
|
48.60
|
|
2025-03-17
|
1
|
0
|
1
|
48.46
|
|
2025-03-13
|
0
|
1
|
-1
|
47.62
|
|
2025-03-12
|
1
|
0
|
1
|
47.58
|
|
2025-03-10
|
1
|
0
|
1
|
47.80
|
|
2025-03-04
|
0
|
1
|
-1
|
47.92
|
|
2025-02-19
|
0
|
1
|
-1
|
50.15
|
|
2025-02-18
|
1
|
0
|
1
|
50.50
|
|
2025-02-17
|
2
|
0
|
2
|
50.30
|
|
2025-02-14
|
4
|
0
|
4
|
50.20
|
|
2025-02-11
|
0
|
1
|
-1
|
49.81
|
|
2025-01-21
|
0
|
1
|
-1
|
49.85
|
|
2025-01-20
|
1
|
0
|
1
|
49.79
|
|
2025-01-16
|
0
|
1
|
-1
|
49.36
|
|
2025-01-15
|
1
|
0
|
1
|
49.11
|
|
2025-01-14
|
0
|
1
|
-1
|
49.18
|
|
2025-01-13
|
1
|
50
|
-49
|
48.96
|
|
2025-01-08
|
1
|
0
|
1
|
51.00
|
|
2025-01-07
|
0
|
30
|
-30
|
51.15
|
|
2025-01-06
|
1
|
0
|
1
|
50.30
|
|
2025-01-03
|
0
|
1
|
-1
|
50.10
|
|
2025-01-02
|
1
|
0
|
1
|
50.35
|
|
2024-12-31
|
0
|
1
|
-1
|
50.15
|
|
2024-12-30
|
1
|
0
|
1
|
50.85
|
|
2024-12-25
|
1
|
0
|
1
|
49.64
|
|
2024-12-23
|
1
|
0
|
1
|
49.94
|
|
2024-12-19
|
0
|
1
|
-1
|
49.65
|
|
2024-12-18
|
1
|
0
|
1
|
50.05
|
|
2024-12-16
|
1
|
0
|
1
|
50.40
|
|
2024-12-12
|
1
|
15
|
-14
|
50.95
|
|
2024-12-09
|
1
|
0
|
1
|
50.05
|
|
2024-12-05
|
1
|
0
|
1
|
50.45
|
|
2024-12-02
|
1
|
0
|
1
|
49.20
|
|
2024-11-29
|
0
|
1
|
-1
|
48.88
|
|
2024-11-28
|
1
|
0
|
1
|
49.15
|
|
2024-11-26
|
6
|
1
|
5
|
48.82
|
|
2024-11-22
|
1
|
0
|
1
|
48.98
|
|
2024-11-15
|
1
|
0
|
1
|
49.55
|
|
2024-11-13
|
0
|
1
|
-1
|
49.38
|
|
2024-11-12
|
1
|
0
|
1
|
50.00
|
|
2024-11-08
|
1
|
0
|
1
|
50.25
|
|
2024-11-07
|
0
|
5
|
-5
|
50.05
|
|
2024-11-06
|
0
|
5
|
-5
|
49.99
|
|
2024-11-04
|
1
|
0
|
1
|
49.07
|
|
2024-10-28
|
1
|
0
|
1
|
49.30
|
|
2024-10-21
|
0
|
1
|
-1
|
49.89
|
|
2024-10-09
|
0
|
11
|
-11
|
50.30
|
|
2024-10-04
|
1
|
0
|
1
|
49.62
|
|
2024-09-25
|
1
|
0
|
1
|
48.73
|
|
2024-09-24
|
4
|
1
|
3
|
48.66
|
|
2024-09-23
|
1
|
0
|
1
|
49.24
|
|
2024-09-12
|
1
|
0
|
1
|
47.18
|
|
2024-09-10
|
0
|
1
|
-1
|
46.56
|
|
2024-09-09
|
6
|
0
|
6
|
46.29
|
|
2024-09-06
|
0
|
1
|
-1
|
46.57
|
|
2024-09-05
|
12
|
0
|
12
|
46.87
|
|
2024-09-03
|
0
|
1
|
-1
|
49.34
|
|
2024-08-28
|
1
|
2
|
-1
|
48.97
|
|
2024-08-27
|
0
|
1
|
-1
|
48.83
|
|
2024-08-22
|
1
|
0
|
1
|
48.65
|
|
2024-08-08
|
3
|
0
|
3
|
44.64
|
|
2024-08-02
|
16
|
0
|
16
|
46.60
|
|
2024-07-31
|
0
|
1
|
-1
|
49.62
|
|
2024-07-30
|
500
|
1
|
499
|
49.32
|
|
2024-07-29
|
1
|
4
|
-3
|
49.66
|
|
2024-07-16
|
0
|
1
|
-1
|
52.95
|
|
2024-06-25
|
1
|
0
|
1
|
50.05
|
|
2024-06-24
|
1
|
0
|
1
|
49.74
|
| 合計 | 680 | 309 | 371 | |
