| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
90.40
|
|
2026-06-02
|
3
|
0
|
3
|
91.45
|
|
2026-05-28
|
5
|
0
|
5
|
87.25
|
|
2026-05-25
|
4
|
1
|
3
|
87.60
|
|
2026-05-22
|
4
|
0
|
4
|
84.60
|
|
2026-05-18
|
6
|
0
|
6
|
82.45
|
|
2026-05-15
|
52
|
1
|
51
|
83.00
|
|
2026-05-08
|
6
|
0
|
6
|
85.05
|
|
2026-05-07
|
3
|
0
|
3
|
85.30
|
|
2026-05-06
|
10
|
1
|
9
|
83.55
|
|
2026-05-05
|
6
|
146
|
-140
|
82.45
|
|
2026-05-04
|
4
|
1
|
3
|
82.50
|
|
2026-04-27
|
6
|
0
|
6
|
81.10
|
|
2026-04-24
|
11
|
0
|
11
|
78.90
|
|
2026-04-22
|
5
|
0
|
5
|
75.70
|
|
2026-04-20
|
8
|
0
|
8
|
74.35
|
|
2026-04-15
|
60
|
0
|
60
|
73.70
|
|
2026-04-13
|
5
|
1
|
4
|
70.95
|
|
2026-04-08
|
7
|
3
|
4
|
69.85
|
|
2026-04-07
|
6
|
0
|
6
|
66.55
|
|
2026-03-30
|
7
|
0
|
7
|
65.00
|
|
2026-03-26
|
1
|
20
|
-19
|
66.70
|
|
2026-03-25
|
5
|
0
|
5
|
67.05
|
|
2026-03-18
|
10
|
2
|
8
|
68.50
|
|
2026-03-17
|
0
|
11
|
-11
|
67.35
|
|
2026-03-16
|
65
|
120
|
-55
|
66.70
|
|
2026-03-05
|
6
|
0
|
6
|
67.85
|
|
2026-03-02
|
11
|
1
|
10
|
70.55
|
|
2026-02-25
|
4
|
0
|
4
|
70.95
|
|
2026-02-23
|
58
|
0
|
58
|
68.05
|
|
2026-02-09
|
8
|
2
|
6
|
65.25
|
|
2026-02-05
|
5
|
0
|
5
|
63.55
|
|
2026-01-28
|
8
|
0
|
8
|
65.15
|
|
2026-01-22
|
5
|
1
|
4
|
63.30
|
|
2026-01-19
|
8
|
208
|
-200
|
63.05
|
|
2026-01-15
|
44
|
0
|
44
|
61.60
|
|
2026-01-12
|
5
|
0
|
5
|
61.25
|
|
2026-01-08
|
8
|
0
|
8
|
61.10
|
|
2026-01-07
|
0
|
214
|
-214
|
60.80
|
|
2026-01-02
|
7
|
0
|
7
|
58.55
|
|
2025-12-29
|
8
|
0
|
8
|
57.25
|
|
2025-12-26
|
4
|
0
|
4
|
56.65
|
|
2025-12-22
|
5
|
0
|
5
|
55.75
|
|
2025-12-18
|
9
|
0
|
9
|
54.60
|
|
2025-12-15
|
48
|
0
|
48
|
55.20
|
|
2025-12-12
|
6
|
31
|
-25
|
55.85
|
|
2025-12-08
|
9
|
0
|
9
|
56.25
|
|
2025-12-05
|
7
|
0
|
7
|
55.40
|
|
2025-12-03
|
0
|
81
|
-81
|
55.00
|
|
2025-12-02
|
8
|
0
|
8
|
54.45
|
|
2025-11-28
|
9
|
0
|
9
|
55.00
|
|
2025-11-25
|
5
|
0
|
5
|
53.35
|
|
2025-11-17
|
50
|
0
|
50
|
55.85
|
|
2025-11-12
|
6
|
0
|
6
|
57.10
|
|
2025-11-10
|
9
|
0
|
9
|
57.05
|
|
2025-10-28
|
10
|
0
|
10
|
57.20
|
|
2025-10-27
|
4
|
0
|
4
|
57.55
|
|
2025-10-15
|
52
|
110
|
-58
|
55.70
|
|
2025-10-01
|
0
|
8
|
-8
|
52.55
|
|
2025-09-25
|
4
|
0
|
4
|
52.75
|
|
2025-09-18
|
9
|
208
|
-199
|
51.60
|
|
2025-09-15
|
51
|
0
|
51
|
50.75
|
|
2025-09-12
|
6
|
0
|
6
|
50.80
|
|
2025-09-08
|
10
|
0
|
10
|
48.50
|
|
2025-09-05
|
7
|
0
|
7
|
48.11
|
|
2025-09-02
|
7
|
0
|
7
|
47.32
|
|
2025-08-28
|
10
|
0
|
10
|
47.96
|
|
2025-08-26
|
3
|
0
|
3
|
48.01
|
|
2025-08-25
|
5
|
0
|
5
|
48.00
|
|
2025-08-22
|
7
|
0
|
7
|
47.10
|
|
2025-08-18
|
9
|
2
|
7
|
48.39
|
|
2025-08-15
|
7
|
0
|
7
|
48.25
|
|
2025-08-12
|
6
|
2
|
4
|
48.00
|
|
2025-08-08
|
11
|
0
|
11
|
47.62
|
|
2025-08-05
|
7
|
2
|
5
|
46.79
|
|
2025-07-28
|
13
|
0
|
13
|
46.38
|
|
2025-07-25
|
6
|
0
|
6
|
46.20
|
|
2025-07-22
|
106
|
0
|
106
|
45.87
|
|
2025-07-18
|
10
|
4
|
6
|
46.36
|
|
2025-07-11
|
10
|
39
|
-29
|
45.64
|
|
2025-07-10
|
8
|
0
|
8
|
45.44
|
|
2025-07-09
|
6
|
0
|
6
|
45.00
|
|
2025-07-08
|
14
|
1
|
13
|
44.67
|
|
2025-07-07
|
9
|
1
|
8
|
44.81
|
|
2025-07-02
|
11
|
0
|
11
|
44.88
|
|
2025-07-01
|
6
|
0
|
6
|
44.82
|
|
2025-06-30
|
9
|
1
|
8
|
44.56
|
|
2025-06-25
|
11
|
5
|
6
|
44.38
|
|
2025-06-18
|
11
|
1
|
10
|
43.96
|
|
2025-06-16
|
7
|
0
|
7
|
43.96
|
|
2025-06-12
|
6
|
1
|
5
|
43.73
|
|
2025-06-09
|
12
|
0
|
12
|
42.58
|
|
2025-06-05
|
8
|
1
|
7
|
42.14
|
|
2025-05-28
|
10
|
0
|
10
|
41.66
|
|
2025-05-26
|
6
|
1
|
5
|
41.90
|
|
2025-05-22
|
7
|
2
|
5
|
42.02
|
|
2025-05-19
|
11
|
2
|
9
|
41.95
|
|
2025-05-15
|
7
|
0
|
7
|
42.43
|
|
2025-05-13
|
20
|
1
|
19
|
41.62
|
|
2025-05-12
|
7
|
0
|
7
|
41.11
|
|
2025-05-08
|
12
|
0
|
12
|
40.24
|
|
2025-05-02
|
10
|
4
|
6
|
40.41
|
|
2025-04-28
|
10
|
0
|
10
|
39.10
|
|
2025-04-25
|
8
|
0
|
8
|
38.80
|
|
2025-04-22
|
11
|
5
|
6
|
36.68
|
|
2025-04-15
|
11
|
0
|
11
|
38.59
|
|
2025-04-14
|
15
|
1
|
14
|
38.18
|
|
2025-04-02
|
9
|
0
|
9
|
41.23
|
|
2025-03-25
|
7
|
1
|
6
|
43.03
|
|
2025-03-24
|
8
|
1
|
7
|
42.63
|
|
2025-03-20
|
4
|
1
|
3
|
43.00
|
|
2025-03-18
|
13
|
0
|
13
|
42.68
|
|
2025-03-17
|
9
|
1
|
8
|
42.47
|
|
2025-03-12
|
8
|
0
|
8
|
42.56
|
|
2025-03-10
|
15
|
0
|
15
|
43.25
|
|
2025-02-24
|
8
|
0
|
8
|
45.49
|
|
2025-02-17
|
11
|
1
|
10
|
45.55
|
|
2025-02-10
|
16
|
1
|
15
|
45.41
|
|
2025-02-05
|
10
|
30
|
-20
|
45.36
|
|
2025-01-20
|
13
|
1
|
12
|
45.78
|
|
2025-01-08
|
32
|
0
|
32
|
45.97
|
|
2025-01-02
|
410
|
0
|
410
|
44.46
|
|
2024-12-30
|
10
|
0
|
10
|
45.20
|
|
2024-12-25
|
8
|
1
|
7
|
45.29
|
|
2024-12-23
|
14
|
1
|
13
|
45.04
|
|
2024-12-18
|
20
|
0
|
20
|
45.06
|
|
2024-12-16
|
9
|
0
|
9
|
44.97
|
|
2024-12-12
|
8
|
0
|
8
|
44.80
|
|
2024-12-05
|
9
|
400
|
-391
|
44.97
|
|
2024-12-02
|
11
|
0
|
11
|
44.10
|
|
2024-11-28
|
21
|
0
|
21
|
43.14
|
|
2024-11-18
|
27
|
0
|
27
|
43.86
|
|
2024-11-08
|
22
|
2
|
20
|
46.41
|
|
2024-11-01
|
4
|
16
|
-12
|
44.61
|
|
2024-10-29
|
33
|
0
|
33
|
44.93
|
|
2024-10-21
|
1
|
30
|
-29
|
46.20
|
|
2024-10-18
|
12
|
52
|
-40
|
46.20
|
|
2024-09-27
|
26
|
0
|
26
|
44.21
|
|
2024-09-24
|
30
|
5
|
25
|
43.37
|
|
2024-09-18
|
14
|
0
|
14
|
41.76
|
|
2024-09-12
|
8
|
2
|
6
|
41.70
|
|
2024-09-06
|
12
|
1
|
11
|
41.14
|
|
2024-09-02
|
9
|
0
|
9
|
42.40
|
|
2024-08-30
|
10
|
2
|
8
|
42.39
|
|
2024-08-28
|
11
|
0
|
11
|
42.97
|
|
2024-08-26
|
8
|
0
|
8
|
42.56
|
|
2024-08-19
|
15
|
2
|
13
|
42.97
|
|
2024-08-15
|
10
|
0
|
10
|
42.16
|
|
2024-08-08
|
18
|
40
|
-22
|
40.14
|
|
2024-08-07
|
19
|
0
|
19
|
40.84
|
|
2024-07-26
|
12
|
40
|
-28
|
42.17
|
|
2024-07-23
|
40
|
1
|
39
|
43.63
|
|
2024-07-11
|
33
|
2
|
31
|
47.55
|
|
2024-07-02
|
14
|
0
|
14
|
44.01
|
|
2024-06-28
|
32
|
11
|
21
|
44.22
|
|
2024-06-26
|
16
|
1
|
15
|
43.97
|
|
2024-06-25
|
16
|
2
|
14
|
43.64
|
|
2024-06-20
|
1
|
50
|
-49
|
44.87
|
|
2024-06-19
|
51
|
0
|
51
|
44.58
|
| 合計 | 2484 | 1945 | 539 | |
