| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
41.54
|
|
2025-09-05
|
1
|
0
|
1
|
40.33
|
|
2025-08-15
|
1
|
0
|
1
|
39.46
|
|
2025-08-08
|
1
|
0
|
1
|
39.23
|
|
2025-07-04
|
1
|
0
|
1
|
37.88
|
|
2025-06-18
|
1
|
0
|
1
|
38.65
|
|
2025-06-13
|
0
|
1
|
-1
|
38.80
|
|
2025-06-12
|
1
|
0
|
1
|
38.87
|
|
2025-06-03
|
0
|
0
|
0
|
39.21
|
|
2025-05-26
|
0
|
3
|
-3
|
38.92
|
|
2025-05-16
|
0
|
1
|
-1
|
39.32
|
|
2025-05-13
|
0
|
3
|
-3
|
39.68
|
|
2025-05-06
|
0
|
1
|
-1
|
39.29
|
|
2025-05-02
|
14
|
0
|
14
|
40.98
|
|
2025-04-29
|
3
|
0
|
3
|
42.19
|
|
2025-04-28
|
0
|
1
|
-1
|
42.43
|
|
2025-04-25
|
1
|
0
|
1
|
42.41
|
|
2025-04-18
|
12
|
0
|
12
|
42.85
|
|
2025-04-16
|
0
|
1
|
-1
|
42.62
|
|
2025-04-15
|
1
|
0
|
1
|
42.54
|
|
2025-04-14
|
4
|
0
|
4
|
42.50
|
|
2025-04-11
|
3
|
0
|
3
|
43.00
|
|
2025-04-08
|
1
|
0
|
1
|
43.27
|
|
2025-03-31
|
0
|
1
|
-1
|
43.50
|
|
2025-03-28
|
1
|
0
|
1
|
43.36
|
|
2025-03-24
|
1
|
0
|
1
|
43.20
|
|
2025-03-19
|
0
|
1
|
-1
|
43.07
|
|
2025-03-18
|
1
|
0
|
1
|
43.08
|
|
2025-03-17
|
1
|
0
|
1
|
43.08
|
|
2025-03-13
|
0
|
1
|
-1
|
43.03
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
43.04
|
|
2025-03-10
|
1
|
0
|
1
|
42.92
|
|
2025-03-06
|
0
|
1
|
-1
|
42.81
|
|
2025-03-04
|
0
|
1
|
-1
|
42.98
|
|
2025-03-03
|
1
|
0
|
1
|
42.90
|
|
2025-02-26
|
0
|
1
|
-1
|
42.65
|
|
2025-02-24
|
1
|
0
|
1
|
42.47
|
|
2025-02-19
|
0
|
1
|
-1
|
42.46
|
|
2025-02-17
|
1
|
0
|
1
|
42.41
|
|
2025-02-11
|
0
|
1
|
-1
|
42.51
|
|
2025-02-06
|
0
|
1
|
-1
|
42.56
|
|
2025-02-05
|
1
|
0
|
1
|
42.60
|
|
2025-01-20
|
2
|
0
|
2
|
42.38
|
|
2025-01-15
|
1
|
0
|
1
|
42.92
|
|
2025-01-03
|
0
|
1
|
-1
|
42.81
|
|
2025-01-02
|
1
|
0
|
1
|
42.72
|
|
2024-12-31
|
0
|
1
|
-1
|
42.64
|
|
2024-12-30
|
1
|
0
|
1
|
42.50
|
|
2024-12-24
|
0
|
1
|
-1
|
42.39
|
|
2024-12-23
|
1
|
0
|
1
|
42.38
|
|
2024-12-17
|
0
|
1
|
-1
|
42.19
|
|
2024-12-16
|
1
|
0
|
1
|
42.17
|
|
2024-12-09
|
1
|
0
|
1
|
42.21
|
|
2024-12-03
|
0
|
1
|
-1
|
42.33
|
|
2024-12-02
|
1
|
0
|
1
|
42.26
|
|
2024-11-29
|
0
|
1
|
-1
|
42.11
|
|
2024-11-28
|
1
|
0
|
1
|
42.12
|
|
2024-11-22
|
1
|
0
|
1
|
42.05
|
|
2024-11-18
|
0
|
1
|
-1
|
42.01
|
|
2024-11-15
|
1
|
500
|
-499
|
41.96
|
|
2024-11-06
|
0
|
1
|
-1
|
41.45
|
|
2024-11-05
|
1
|
0
|
1
|
41.36
|
|
2024-10-16
|
0
|
1
|
-1
|
41.91
|
|
2024-10-08
|
0
|
1
|
-1
|
41.95
|
|
2024-10-07
|
1
|
0
|
1
|
41.94
|
|
2024-08-16
|
0
|
1
|
-1
|
41.76
|
|
2024-08-15
|
1
|
0
|
1
|
41.82
|
|
2024-07-16
|
0
|
1
|
-1
|
41.80
|
|
2024-07-15
|
1
|
0
|
1
|
42.04
|
|
2024-06-18
|
0
|
1
|
-1
|
41.45
|
|
2024-06-17
|
1
|
0
|
1
|
41.43
|
|
2024-06-13
|
0
|
1
|
-1
|
41.34
|
|
2024-06-12
|
1
|
0
|
1
|
41.35
|
| 合計 | 74 | 535 | -461 | |
