| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
18
|
84
|
59.65
|
|
2026-06-01
|
15
|
739
|
-724
|
57.95
|
|
2026-05-29
|
28
|
12
|
16
|
56.55
|
|
2026-05-25
|
12
|
375
|
-363
|
56.05
|
|
2026-05-22
|
13
|
2005
|
-1992
|
55.70
|
|
2026-05-13
|
0
|
1217
|
-1217
|
55.15
|
|
2026-05-11
|
2
|
227
|
-225
|
55.20
|
|
2026-03-19
|
7
|
47
|
-40
|
52.50
|
|
2026-03-05
|
28
|
13
|
15
|
52.55
|
|
2026-02-26
|
2
|
916
|
-914
|
54.00
|
|
2026-02-04
|
1001
|
1
|
1000
|
51.40
|
|
2026-01-26
|
1525
|
23
|
1502
|
52.10
|
|
2026-01-22
|
17
|
103
|
-86
|
51.80
|
|
2026-01-20
|
0
|
92
|
-92
|
52.00
|
|
2026-01-16
|
22
|
168
|
-146
|
51.75
|
|
2025-12-17
|
12
|
3010
|
-2998
|
51.20
|
|
2025-12-11
|
20
|
81
|
-61
|
50.65
|
|
2025-12-02
|
34
|
3
|
31
|
50.30
|
|
2025-11-28
|
28
|
0
|
28
|
50.35
|
|
2025-11-19
|
21
|
207
|
-186
|
49.62
|
|
2025-10-23
|
4
|
195
|
-191
|
51.90
|
|
2025-10-15
|
32
|
8
|
24
|
51.25
|
|
2025-10-14
|
192
|
78
|
114
|
51.15
|
|
2025-10-09
|
2
|
97
|
-95
|
51.40
|
|
2025-09-02
|
830
|
122
|
708
|
51.10
|
|
2025-08-18
|
25
|
102
|
-77
|
51.35
|
|
2025-08-15
|
42
|
4
|
38
|
51.20
|
|
2025-08-12
|
24
|
1
|
23
|
51.00
|
|
2025-08-05
|
45
|
2
|
43
|
51.20
|
|
2025-07-28
|
38
|
3
|
35
|
51.05
|
|
2025-07-16
|
800
|
9
|
791
|
51.15
|
|
2025-07-14
|
828
|
1
|
827
|
51.10
|
|
2025-07-11
|
800
|
6
|
794
|
51.05
|
|
2025-07-10
|
702
|
18
|
684
|
50.65
|
|
2025-07-01
|
0
|
59
|
-59
|
50.50
|
|
2025-06-26
|
37
|
1
|
36
|
50.30
|
|
2025-06-18
|
77
|
2
|
75
|
52.00
|
|
2025-05-15
|
28
|
79
|
-51
|
52.05
|
|
2025-05-05
|
554
|
14
|
540
|
50.55
|
|
2025-03-27
|
19
|
102
|
-83
|
53.65
|
|
2025-03-21
|
2319
|
1
|
2318
|
53.75
|
|
2025-02-24
|
71
|
6
|
65
|
55.10
|
|
2025-02-06
|
5
|
29
|
-24
|
54.10
|
|
2025-01-13
|
1040
|
46
|
994
|
52.60
|
|
2025-01-09
|
40
|
1
|
39
|
53.05
|
|
2025-01-07
|
506
|
3
|
503
|
53.55
|
|
2024-12-30
|
31
|
3
|
28
|
53.60
|
|
2024-12-26
|
25
|
1
|
24
|
53.85
|
|
2024-12-25
|
32
|
2
|
30
|
53.85
|
|
2024-12-23
|
29
|
2
|
27
|
53.85
|
|
2024-12-19
|
31
|
402
|
-371
|
53.70
|
|
2024-12-12
|
132
|
1
|
131
|
55.80
|
|
2024-12-11
|
96
|
0
|
96
|
55.80
|
|
2024-11-26
|
68
|
1
|
67
|
55.50
|
|
2024-11-08
|
147
|
2
|
145
|
56.40
|
|
2024-11-07
|
87
|
0
|
87
|
56.45
|
|
2024-10-29
|
173
|
19
|
154
|
56.80
|
|
2024-10-25
|
56
|
0
|
56
|
57.15
|
|
2024-10-24
|
177
|
4
|
173
|
57.35
|
|
2024-10-23
|
127
|
5
|
122
|
57.10
|
|
2024-10-22
|
73
|
0
|
73
|
57.40
|
|
2024-10-21
|
94
|
5
|
89
|
57.35
|
|
2024-10-07
|
144
|
2
|
142
|
56.95
|
|
2024-09-24
|
18
|
105
|
-87
|
57.35
|
|
2024-09-23
|
55
|
4
|
51
|
57.05
|
|
2024-09-13
|
78
|
6
|
72
|
58.15
|
|
2024-08-02
|
41
|
128
|
-87
|
56.80
|
|
2024-07-31
|
79
|
0
|
79
|
57.20
|
|
2024-07-30
|
808
|
41
|
767
|
57.00
|
|
2024-07-04
|
259
|
3
|
256
|
59.00
|
| 合計 | 14809 | 10982 | 3827 | |
