| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.44
|
|
2026-05-22
|
1
|
0
|
1
|
21.59
|
|
2026-05-19
|
0
|
1
|
-1
|
21.30
|
|
2026-05-18
|
1
|
0
|
1
|
21.02
|
|
2026-05-15
|
1
|
0
|
1
|
21.27
|
|
2026-05-12
|
1
|
0
|
1
|
21.58
|
|
2026-05-11
|
0
|
1
|
-1
|
21.43
|
|
2026-05-08
|
1
|
0
|
1
|
21.51
|
|
2026-05-05
|
1
|
0
|
1
|
21.33
|
|
2026-04-28
|
1
|
0
|
1
|
21.25
|
|
2026-04-22
|
1
|
0
|
1
|
21.40
|
|
2026-04-20
|
1
|
0
|
1
|
21.51
|
|
2026-04-15
|
2
|
0
|
2
|
21.27
|
|
2026-04-14
|
0
|
1
|
-1
|
21.14
|
|
2026-04-13
|
1
|
0
|
1
|
21.01
|
|
2026-04-08
|
1
|
1
|
0
|
20.72
|
|
2026-04-07
|
1
|
0
|
1
|
20.53
|
|
2026-03-30
|
1
|
0
|
1
|
19.95
|
|
2026-03-26
|
0
|
1
|
-1
|
20.13
|
|
2026-03-25
|
1
|
0
|
1
|
20.32
|
|
2026-03-23
|
1
|
0
|
1
|
20.23
|
|
2026-03-19
|
0
|
1
|
-1
|
20.79
|
|
2026-03-18
|
1
|
0
|
1
|
21.17
|
|
2026-03-16
|
2
|
0
|
2
|
21.17
|
|
2026-03-13
|
0
|
1
|
-1
|
21.00
|
|
2026-03-12
|
1
|
0
|
1
|
20.78
|
|
2026-03-09
|
1
|
0
|
1
|
20.90
|
|
2026-03-06
|
0
|
1
|
-1
|
21.31
|
|
2026-03-05
|
1
|
0
|
1
|
21.37
|
|
2026-03-02
|
1
|
0
|
1
|
21.08
|
|
2026-02-25
|
1
|
0
|
1
|
21.17
|
|
2026-02-23
|
2
|
0
|
2
|
21.22
|
|
2026-02-09
|
1
|
0
|
1
|
20.66
|
|
2026-01-23
|
0
|
1
|
-1
|
20.29
|
|
2026-01-22
|
1
|
0
|
1
|
20.55
|
|
2026-01-20
|
0
|
1
|
-1
|
20.65
|
|
2026-01-19
|
1
|
0
|
1
|
20.79
|
|
2026-01-15
|
2
|
0
|
2
|
20.54
|
|
2026-01-12
|
1
|
0
|
1
|
20.19
|
|
2026-01-09
|
0
|
1
|
-1
|
20.20
|
|
2026-01-08
|
1
|
0
|
1
|
20.00
|
|
2026-01-05
|
1
|
0
|
1
|
19.96
|
|
2025-12-29
|
0
|
1
|
-1
|
19.99
|
|
2025-12-26
|
1
|
0
|
1
|
20.04
|
|
2025-12-23
|
0
|
1
|
-1
|
19.94
|
|
2025-12-22
|
1
|
0
|
1
|
19.91
|
|
2025-12-18
|
1
|
0
|
1
|
20.07
|
|
2025-12-15
|
2
|
1
|
1
|
19.96
|
|
2025-12-12
|
1
|
0
|
1
|
19.95
|
|
2025-12-10
|
3
|
0
|
3
|
19.78
|
|
2025-12-09
|
0
|
1
|
-1
|
19.83
|
|
2025-12-08
|
3
|
0
|
3
|
19.99
|
|
2025-12-05
|
1
|
0
|
1
|
20.12
|
|
2025-11-19
|
0
|
1
|
-1
|
19.88
|
|
2025-11-17
|
2
|
0
|
2
|
19.82
|
|
2025-11-14
|
0
|
1
|
-1
|
19.87
|
|
2025-11-12
|
4
|
0
|
4
|
20.19
|
|
2025-11-11
|
0
|
1
|
-1
|
19.93
|
|
2025-11-10
|
1
|
0
|
1
|
19.98
|
|
2025-11-06
|
0
|
1
|
-1
|
19.77
|
|
2025-11-05
|
1
|
0
|
1
|
19.77
|
|
2025-11-03
|
0
|
0
|
0
|
19.67
|
|
2025-10-22
|
1
|
0
|
1
|
20.26
|
|
2025-10-21
|
0
|
8
|
-8
|
20.24
|
|
2025-10-20
|
1
|
17
|
-16
|
20.08
|
|
2025-10-16
|
0
|
15
|
-15
|
20.08
|
|
2025-10-15
|
2
|
4
|
-2
|
19.88
|
|
2025-10-14
|
0
|
21
|
-21
|
19.67
|
|
2025-10-13
|
1
|
0
|
1
|
19.58
|
|
2025-10-09
|
0
|
21
|
-21
|
19.77
|
|
2025-10-08
|
1
|
1
|
0
|
19.84
|
|
2025-09-22
|
1
|
0
|
1
|
19.78
|
|
2025-09-19
|
0
|
1
|
-1
|
19.79
|
|
2025-09-16
|
3
|
0
|
3
|
19.94
|
|
2025-09-09
|
0
|
1
|
-1
|
19.95
|
|
2025-09-08
|
2
|
1
|
1
|
20.13
|
|
2025-09-05
|
1
|
0
|
1
|
20.00
|
|
2025-08-29
|
0
|
1
|
-1
|
20.06
|
|
2025-08-28
|
1
|
0
|
1
|
20.12
|
|
2025-08-26
|
0
|
1
|
-1
|
20.05
|
|
2025-08-22
|
1
|
0
|
1
|
19.91
|
|
2025-08-21
|
0
|
30
|
-30
|
19.86
|
|
2025-08-19
|
0
|
1
|
-1
|
19.27
|
|
2025-08-18
|
1
|
1
|
0
|
19.39
|
|
2025-08-15
|
1
|
0
|
1
|
19.30
|
|
2025-08-11
|
0
|
2
|
-2
|
19.27
|
|
2025-08-08
|
1
|
0
|
1
|
19.35
|
|
2025-08-06
|
0
|
0
|
0
|
19.52
|
|
2025-08-05
|
1
|
0
|
1
|
19.44
|
|
2025-07-29
|
0
|
1
|
-1
|
19.37
|
|
2025-07-25
|
1
|
0
|
1
|
19.52
|
|
2025-07-23
|
0
|
1
|
-1
|
19.45
|
|
2025-07-22
|
1
|
1
|
0
|
19.13
|
|
2025-07-21
|
0
|
1
|
-1
|
19.12
|
|
2025-07-18
|
1
|
0
|
1
|
19.07
|
|
2025-07-15
|
2
|
0
|
2
|
19.20
|
|
2025-07-09
|
0
|
1
|
-1
|
18.81
|
|
2025-07-08
|
1
|
1
|
0
|
18.85
|
|
2025-07-07
|
1
|
0
|
1
|
18.89
|
|
2025-06-30
|
1
|
0
|
1
|
18.73
|
|
2025-06-26
|
0
|
1
|
-1
|
18.76
|
|
2025-06-25
|
6
|
0
|
6
|
19.41
|
|
2025-06-23
|
1
|
0
|
1
|
19.19
|
|
2025-06-19
|
0
|
1
|
-1
|
19.11
|
|
2025-06-18
|
1
|
0
|
1
|
19.09
|
|
2025-06-16
|
2
|
0
|
2
|
19.09
|
|
2025-06-10
|
0
|
1
|
-1
|
19.36
|
|
2025-06-09
|
1
|
0
|
1
|
19.37
|
|
2025-06-06
|
0
|
1
|
-1
|
19.32
|
|
2025-06-05
|
1
|
0
|
1
|
19.29
|
|
2025-05-29
|
5
|
0
|
5
|
19.20
|
|
2025-05-27
|
0
|
1
|
-1
|
18.87
|
|
2025-05-26
|
1
|
0
|
1
|
18.90
|
|
2025-05-21
|
20
|
0
|
20
|
19.52
|
|
2025-05-20
|
0
|
1
|
-1
|
19.61
|
|
2025-05-19
|
1
|
0
|
1
|
19.56
|
|
2025-05-15
|
2
|
0
|
2
|
19.09
|
|
2025-05-09
|
0
|
1
|
-1
|
19.28
|
|
2025-05-08
|
1
|
0
|
1
|
19.43
|
|
2025-05-06
|
0
|
1
|
-1
|
19.44
|
|
2025-05-05
|
1
|
0
|
1
|
19.29
|
|
2025-04-29
|
0
|
1
|
-1
|
20.43
|
|
2025-04-28
|
1
|
0
|
1
|
20.38
|
|
2025-04-25
|
0
|
2
|
-2
|
20.43
|
|
2025-04-21
|
0
|
1
|
-1
|
20.17
|
|
2025-04-18
|
1
|
0
|
1
|
20.51
|
|
2025-04-15
|
12
|
0
|
12
|
20.12
|
|
2025-04-14
|
3
|
0
|
3
|
19.81
|
|
2025-04-11
|
3
|
0
|
3
|
19.71
|
|
2025-04-08
|
71
|
1
|
70
|
19.71
|
|
2025-03-25
|
1
|
1
|
0
|
21.78
|
|
2025-03-24
|
1
|
0
|
1
|
21.51
|
|
2025-03-17
|
2
|
0
|
2
|
21.40
|
|
2025-03-11
|
0
|
1
|
-1
|
21.69
|
|
2025-03-10
|
1
|
0
|
1
|
21.82
|
|
2025-03-05
|
1
|
0
|
1
|
22.06
|
|
2025-02-26
|
0
|
17
|
-17
|
21.99
|
|
2025-02-25
|
1
|
1
|
0
|
21.74
|
|
2025-02-24
|
1
|
0
|
1
|
21.61
|
|
2025-02-19
|
0
|
1
|
-1
|
21.67
|
|
2025-02-18
|
1
|
0
|
1
|
21.62
|
|
2025-02-17
|
2
|
0
|
2
|
21.60
|
|
2025-02-11
|
0
|
1
|
-1
|
21.61
|
|
2025-02-10
|
1
|
36
|
-35
|
21.60
|
|
2025-02-05
|
1
|
0
|
1
|
21.32
|
|
2025-01-22
|
1
|
0
|
1
|
21.45
|
|
2025-01-21
|
0
|
1
|
-1
|
21.19
|
|
2025-01-20
|
1
|
0
|
1
|
21.18
|
|
2025-01-15
|
2
|
0
|
2
|
20.77
|
|
2025-01-09
|
0
|
1
|
-1
|
20.82
|
|
2025-01-08
|
9
|
0
|
9
|
20.73
|
|
2025-01-07
|
19
|
1
|
18
|
20.82
|
|
2025-01-06
|
1
|
0
|
1
|
21.17
|
|
2025-01-02
|
0
|
9
|
-9
|
21.08
|
|
2024-12-31
|
0
|
1
|
-1
|
20.84
|
|
2024-12-30
|
1
|
0
|
1
|
20.91
|
|
2024-12-25
|
1
|
0
|
1
|
21.04
|
|
2024-12-24
|
19
|
1
|
18
|
20.94
|
|
2024-12-23
|
1
|
0
|
1
|
20.86
|
|
2024-12-20
|
0
|
7
|
-7
|
20.51
|
|
2024-12-18
|
1
|
0
|
1
|
21.54
|
|
2024-12-16
|
19
|
0
|
19
|
21.78
|
|
2024-12-12
|
3
|
0
|
3
|
21.85
|
|
2024-12-11
|
5
|
0
|
5
|
21.90
|
|
2024-12-09
|
1
|
0
|
1
|
22.18
|
|
2024-12-06
|
0
|
1
|
-1
|
22.11
|
|
2024-12-05
|
1
|
0
|
1
|
22.19
|
|
2024-11-28
|
2
|
0
|
2
|
22.82
|
|
2024-11-27
|
1
|
0
|
1
|
22.66
|
|
2024-11-25
|
1
|
0
|
1
|
22.30
|
|
2024-11-22
|
1
|
0
|
1
|
22.17
|
|
2024-11-21
|
0
|
4
|
-4
|
22.05
|
|
2024-11-15
|
2
|
0
|
2
|
21.80
|
|
2024-11-11
|
0
|
10
|
-10
|
22.08
|
|
2024-11-08
|
1
|
0
|
1
|
21.63
|
|
2024-11-07
|
12
|
0
|
12
|
21.49
|
|
2024-11-05
|
1
|
0
|
1
|
21.51
|
|
2024-10-29
|
0
|
1
|
-1
|
22.07
|
|
2024-10-25
|
1
|
0
|
1
|
22.22
|
|
2024-10-23
|
0
|
1
|
-1
|
21.97
|
|
2024-10-18
|
1
|
0
|
1
|
22.49
|
|
2024-10-09
|
0
|
1
|
-1
|
21.89
|
|
2024-09-30
|
1
|
1
|
0
|
22.10
|
|
2024-09-25
|
1
|
4
|
-3
|
22.55
|
|
2024-09-23
|
1
|
0
|
1
|
22.44
|
|
2024-09-18
|
1
|
0
|
1
|
22.58
|
|
2024-09-09
|
1
|
0
|
1
|
21.98
|
|
2024-08-27
|
0
|
1
|
-1
|
21.70
|
|
2024-08-22
|
1
|
0
|
1
|
21.24
|
|
2024-08-15
|
2
|
0
|
2
|
21.28
|
|
2024-08-09
|
0
|
1
|
-1
|
21.15
|
|
2024-08-08
|
1
|
0
|
1
|
21.04
|
|
2024-08-05
|
1
|
0
|
1
|
21.28
|
|
2024-07-26
|
1
|
0
|
1
|
20.61
|
|
2024-07-15
|
2
|
0
|
2
|
20.59
|
|
2024-07-10
|
0
|
0
|
0
|
19.73
|
|
2024-07-05
|
1
|
0
|
1
|
19.59
|
|
2024-06-28
|
1
|
1
|
0
|
19.58
|
|
2024-06-26
|
0
|
1
|
-1
|
19.47
|
|
2024-06-25
|
1
|
0
|
1
|
19.66
|
|
2024-06-18
|
1
|
0
|
1
|
19.46
|
|
2024-06-17
|
2
|
0
|
2
|
19.54
|
|
2024-06-12
|
0
|
1
|
-1
|
19.31
|
|
2024-06-11
|
1
|
0
|
1
|
19.36
|
|
2024-06-07
|
0
|
2
|
-2
|
19.41
|
| 合計 | 359 | 273 | 86 | |
