| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.05
|
|
2026-05-28
|
1
|
0
|
1
|
14.95
|
|
2026-05-25
|
1
|
0
|
1
|
14.95
|
|
2026-05-22
|
1
|
0
|
1
|
14.93
|
|
2026-05-15
|
1
|
0
|
1
|
15.12
|
|
2026-05-08
|
1
|
0
|
1
|
15.14
|
|
2026-05-05
|
1
|
0
|
1
|
15.06
|
|
2026-04-27
|
1
|
0
|
1
|
15.01
|
|
2026-04-22
|
1
|
0
|
1
|
15.03
|
|
2026-04-20
|
1
|
0
|
1
|
14.98
|
|
2026-04-15
|
1
|
0
|
1
|
15.12
|
|
2026-04-07
|
1
|
0
|
1
|
14.93
|
|
2026-03-30
|
1
|
0
|
1
|
14.80
|
|
2026-03-26
|
0
|
1
|
-1
|
14.92
|
|
2026-03-25
|
1
|
0
|
1
|
14.91
|
|
2026-03-24
|
0
|
1
|
-1
|
14.78
|
|
2026-03-23
|
1
|
0
|
1
|
14.74
|
|
2026-03-18
|
1
|
0
|
1
|
14.97
|
|
2026-03-17
|
0
|
1
|
-1
|
14.91
|
|
2026-03-16
|
1
|
0
|
1
|
15.01
|
|
2026-03-09
|
1
|
0
|
1
|
15.00
|
|
2026-03-06
|
0
|
1
|
-1
|
15.12
|
|
2026-03-05
|
1
|
0
|
1
|
15.15
|
|
2026-03-02
|
1
|
0
|
1
|
15.10
|
|
2026-02-25
|
1
|
0
|
1
|
15.16
|
|
2026-02-23
|
1
|
0
|
1
|
15.20
|
|
2026-02-09
|
1
|
0
|
1
|
15.21
|
|
2026-02-05
|
1
|
0
|
1
|
15.25
|
|
2026-01-28
|
1
|
0
|
1
|
15.27
|
|
2026-01-27
|
0
|
1
|
-1
|
15.35
|
|
2026-01-26
|
1
|
0
|
1
|
15.36
|
|
2026-01-23
|
0
|
1
|
-1
|
15.44
|
|
2026-01-22
|
1
|
0
|
1
|
15.42
|
|
2026-01-15
|
1
|
0
|
1
|
15.48
|
|
2025-12-26
|
1
|
0
|
1
|
15.07
|
|
2025-12-23
|
0
|
1
|
-1
|
15.11
|
|
2025-12-22
|
1
|
0
|
1
|
15.15
|
|
2025-12-15
|
1
|
0
|
1
|
14.97
|
|
2025-12-09
|
0
|
1
|
-1
|
14.80
|
|
2025-12-08
|
1
|
0
|
1
|
14.78
|
|
2025-12-05
|
1
|
0
|
1
|
14.84
|
|
2025-12-01
|
0
|
1
|
-1
|
14.81
|
|
2025-11-28
|
1
|
1
|
0
|
14.80
|
|
2025-11-26
|
0
|
1
|
-1
|
14.73
|
|
2025-11-25
|
1
|
0
|
1
|
14.71
|
|
2025-11-17
|
1
|
0
|
1
|
14.73
|
|
2025-11-11
|
0
|
1
|
-1
|
14.76
|
|
2025-11-10
|
1
|
0
|
1
|
14.75
|
|
2025-11-05
|
1
|
0
|
1
|
14.66
|
|
2025-11-03
|
1
|
0
|
1
|
14.68
|
|
2025-10-29
|
0
|
1
|
-1
|
14.80
|
|
2025-10-27
|
1
|
0
|
1
|
14.88
|
|
2025-10-22
|
1
|
0
|
1
|
14.84
|
|
2025-10-15
|
1
|
0
|
1
|
14.86
|
|
2025-10-07
|
1
|
0
|
1
|
14.91
|
|
2025-09-30
|
1
|
0
|
1
|
14.94
|
|
2025-09-23
|
0
|
1
|
-1
|
14.91
|
|
2025-09-19
|
0
|
1
|
-1
|
14.93
|
|
2025-09-18
|
1
|
0
|
1
|
14.91
|
|
2025-09-15
|
1
|
0
|
1
|
14.93
|
|
2025-09-09
|
0
|
1
|
-1
|
14.89
|
|
2025-09-08
|
1
|
0
|
1
|
14.93
|
|
2025-09-05
|
1
|
0
|
1
|
14.86
|
|
2025-08-29
|
0
|
1
|
-1
|
14.81
|
|
2025-08-28
|
1
|
2
|
-1
|
14.81
|
|
2025-08-25
|
0
|
1
|
-1
|
14.79
|
|
2025-08-20
|
2
|
0
|
2
|
14.61
|
|
2025-08-15
|
1
|
0
|
1
|
14.51
|
|
2025-08-11
|
0
|
1
|
-1
|
14.33
|
|
2025-08-08
|
1
|
0
|
1
|
14.31
|
|
2025-07-28
|
1
|
0
|
1
|
14.13
|
|
2025-07-23
|
0
|
1
|
-1
|
13.97
|
|
2025-07-21
|
0
|
1
|
-1
|
14.04
|
|
2025-07-18
|
1
|
0
|
1
|
14.04
|
|
2025-07-15
|
1
|
0
|
1
|
14.11
|
|
2025-07-09
|
0
|
1
|
-1
|
13.96
|
|
2025-07-08
|
1
|
0
|
1
|
13.92
|
|
2025-07-07
|
1
|
0
|
1
|
13.95
|
|
2025-07-01
|
0
|
1
|
-1
|
13.76
|
|
2025-06-30
|
1
|
0
|
1
|
13.80
|
|
2025-06-24
|
0
|
1
|
-1
|
13.83
|
|
2025-06-23
|
1
|
0
|
1
|
13.83
|
|
2025-06-18
|
1
|
0
|
1
|
13.75
|
|
2025-06-17
|
2
|
1
|
1
|
13.75
|
|
2025-06-10
|
0
|
1
|
-1
|
14.03
|
|
2025-06-09
|
1
|
0
|
1
|
14.00
|
|
2025-06-05
|
1
|
0
|
1
|
13.98
|
|
2025-05-29
|
0
|
1
|
-1
|
13.98
|
|
2025-05-28
|
1
|
0
|
1
|
13.95
|
|
2025-05-23
|
1
|
0
|
1
|
13.93
|
|
2025-05-19
|
1
|
0
|
1
|
14.17
|
|
2025-05-09
|
0
|
1
|
-1
|
14.08
|
|
2025-05-08
|
1
|
0
|
1
|
14.14
|
|
2025-04-29
|
0
|
1
|
-1
|
15.08
|
|
2025-04-28
|
1
|
0
|
1
|
15.13
|
|
2025-04-25
|
0
|
3
|
-3
|
15.13
|
|
2025-04-23
|
1
|
0
|
1
|
14.93
|
|
2025-04-08
|
1
|
0
|
1
|
15.02
|
|
2025-03-31
|
0
|
1
|
-1
|
15.84
|
|
2025-03-28
|
1
|
0
|
1
|
15.94
|
|
2025-03-25
|
0
|
1
|
-1
|
16.05
|
|
2025-03-24
|
1
|
0
|
1
|
16.06
|
|
2025-03-18
|
1
|
0
|
1
|
16.05
|
|
2025-03-10
|
2
|
0
|
2
|
15.94
|
|
2025-03-06
|
0
|
1
|
-1
|
16.07
|
|
2025-03-05
|
1
|
0
|
1
|
16.07
|
|
2025-03-03
|
1
|
0
|
1
|
16.20
|
|
2025-02-24
|
1
|
0
|
1
|
16.07
|
|
2025-02-18
|
1
|
0
|
1
|
16.16
|
|
2025-02-11
|
0
|
1
|
-1
|
16.10
|
|
2025-02-10
|
1
|
0
|
1
|
16.10
|
|
2025-02-05
|
1
|
0
|
1
|
16.03
|
|
2025-02-04
|
0
|
1
|
-1
|
16.05
|
|
2025-02-03
|
1
|
0
|
1
|
16.23
|
|
2025-01-22
|
1
|
0
|
1
|
16.18
|
|
2025-01-20
|
1
|
0
|
1
|
16.04
|
|
2025-01-09
|
0
|
1
|
-1
|
16.15
|
|
2025-01-08
|
1
|
0
|
1
|
16.20
|
|
2025-01-06
|
1
|
0
|
1
|
16.44
|
|
2024-12-30
|
2
|
0
|
2
|
15.87
|
|
2024-12-24
|
0
|
1
|
-1
|
16.01
|
|
2024-12-23
|
1
|
0
|
1
|
16.07
|
|
2024-12-18
|
1
|
0
|
1
|
16.16
|
|
2024-12-16
|
2
|
0
|
2
|
16.20
|
|
2024-12-09
|
1
|
0
|
1
|
16.37
|
|
2024-12-05
|
1
|
0
|
1
|
16.32
|
|
2024-11-29
|
0
|
1
|
-1
|
16.37
|
|
2024-11-28
|
1
|
0
|
1
|
16.39
|
|
2024-11-22
|
1
|
0
|
1
|
16.36
|
|
2024-11-19
|
0
|
1
|
-1
|
16.32
|
|
2024-11-18
|
1
|
0
|
1
|
16.41
|
|
2024-11-08
|
1
|
0
|
1
|
16.37
|
|
2024-11-05
|
1
|
0
|
1
|
16.22
|
|
2024-10-28
|
1
|
0
|
1
|
16.34
|
|
2024-10-22
|
1
|
0
|
1
|
16.39
|
|
2024-10-18
|
1
|
0
|
1
|
16.61
|
|
2024-10-08
|
1
|
0
|
1
|
16.55
|
|
2024-10-07
|
1
|
0
|
1
|
16.67
|
|
2024-10-01
|
0
|
1
|
-1
|
16.40
|
|
2024-09-23
|
1
|
0
|
1
|
16.61
|
|
2024-09-18
|
1
|
0
|
1
|
16.42
|
|
2024-09-09
|
1
|
0
|
1
|
16.14
|
|
2024-09-05
|
1
|
0
|
1
|
16.14
|
|
2024-08-28
|
1
|
0
|
1
|
16.01
|
|
2024-08-23
|
0
|
1
|
-1
|
15.92
|
|
2024-08-22
|
1
|
0
|
1
|
15.93
|
|
2024-08-19
|
1
|
0
|
1
|
15.85
|
|
2024-08-08
|
1
|
0
|
1
|
15.89
|
|
2024-07-29
|
1
|
0
|
1
|
16.08
|
|
2024-07-18
|
1
|
0
|
1
|
16.10
|
|
2024-07-05
|
1
|
0
|
1
|
16.05
|
|
2024-06-20
|
1
|
0
|
1
|
15.89
|
|
2024-06-18
|
1
|
0
|
1
|
15.81
|
|
2024-06-11
|
1
|
0
|
1
|
15.91
|
| 合計 | 120 | 45 | 75 | |
