| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
504
|
117
|
387
|
32.32
|
|
2026-05-29
|
1019
|
168
|
851
|
30.76
|
|
2026-05-22
|
94
|
844
|
-750
|
28.27
|
|
2026-05-21
|
31
|
591
|
-560
|
27.71
|
|
2026-05-18
|
1110
|
705
|
405
|
27.80
|
|
2026-05-14
|
32
|
246
|
-214
|
28.12
|
|
2026-05-07
|
124
|
613
|
-489
|
27.89
|
|
2026-05-06
|
1185
|
241
|
944
|
27.33
|
|
2026-05-04
|
685
|
136
|
549
|
26.15
|
|
2026-04-24
|
441
|
254
|
187
|
25.00
|
|
2026-04-23
|
567
|
224
|
343
|
24.66
|
|
2026-04-15
|
379
|
181
|
198
|
23.39
|
|
2026-04-07
|
181
|
79
|
102
|
22.30
|
|
2026-04-02
|
169
|
1790
|
-1621
|
22.03
|
|
2026-03-30
|
519
|
7
|
512
|
22.11
|
|
2026-03-25
|
137
|
11
|
126
|
22.44
|
|
2026-03-16
|
355
|
54
|
301
|
22.43
|
|
2026-03-12
|
165
|
31
|
134
|
22.27
|
|
2026-03-09
|
860
|
144
|
716
|
21.75
|
|
2026-03-06
|
335
|
7
|
328
|
22.39
|
|
2026-03-05
|
430
|
36
|
394
|
22.40
|
|
2026-03-02
|
602
|
117
|
485
|
23.38
|
|
2026-02-25
|
1016
|
277
|
739
|
24.00
|
|
2026-02-23
|
775
|
297
|
478
|
23.65
|
|
2026-02-06
|
158
|
438
|
-280
|
22.70
|
|
2026-02-05
|
322
|
441
|
-119
|
22.75
|
|
2026-02-03
|
77
|
240
|
-163
|
22.81
|
|
2026-01-30
|
315
|
564
|
-249
|
22.81
|
|
2026-01-28
|
173
|
730
|
-557
|
23.51
|
|
2026-01-27
|
25
|
471
|
-446
|
23.49
|
|
2026-01-23
|
25
|
2740
|
-2715
|
22.98
|
|
2026-01-20
|
65
|
573
|
-508
|
22.84
|
|
2026-01-15
|
303
|
56
|
247
|
22.40
|
|
2026-01-08
|
314
|
123
|
191
|
22.12
|
|
2025-12-26
|
129
|
27
|
102
|
21.57
|
|
2025-12-18
|
219
|
41
|
178
|
21.33
|
|
2025-12-15
|
343
|
42
|
301
|
21.21
|
|
2025-12-12
|
151
|
40
|
111
|
21.25
|
|
2025-12-05
|
186
|
55
|
131
|
21.20
|
|
2025-12-02
|
145
|
19
|
126
|
21.01
|
|
2025-11-28
|
167
|
16
|
151
|
20.83
|
|
2025-11-25
|
177
|
35
|
142
|
20.54
|
|
2025-11-24
|
131
|
40
|
91
|
20.56
|
|
2025-11-17
|
676
|
12
|
664
|
21.11
|
|
2025-11-03
|
239
|
12
|
227
|
21.69
|
|
2025-10-30
|
244
|
37
|
207
|
21.75
|
|
2025-10-22
|
153
|
66
|
87
|
21.52
|
|
2025-10-15
|
364
|
60
|
304
|
21.19
|
|
2025-10-14
|
79
|
315
|
-236
|
21.20
|
|
2025-10-08
|
482
|
35
|
447
|
21.49
|
|
2025-10-07
|
204
|
125
|
79
|
21.47
|
|
2025-10-02
|
136
|
32
|
104
|
21.24
|
|
2025-09-30
|
154
|
13
|
141
|
21.36
|
|
2025-09-25
|
198
|
72
|
126
|
21.38
|
|
2025-09-16
|
46
|
553
|
-507
|
21.13
|
|
2025-09-15
|
352
|
91
|
261
|
21.05
|
|
2025-09-05
|
185
|
3
|
182
|
20.50
|
|
2025-09-02
|
177
|
18
|
159
|
20.27
|
|
2025-08-25
|
162
|
46
|
116
|
20.52
|
|
2025-08-22
|
225
|
33
|
192
|
20.38
|
|
2025-08-12
|
212
|
50
|
162
|
21.24
|
|
2025-08-11
|
225
|
1623
|
-1398
|
21.24
|
|
2025-08-08
|
334
|
8
|
326
|
21.26
|
|
2025-08-05
|
204
|
31
|
173
|
21.25
|
|
2025-07-22
|
243
|
24
|
219
|
21.03
|
|
2025-07-18
|
174
|
24
|
150
|
21.24
|
|
2025-07-16
|
2514
|
47
|
2467
|
21.20
|
|
2025-07-15
|
324
|
9
|
315
|
21.14
|
|
2025-07-14
|
2671
|
9
|
2662
|
21.03
|
|
2025-07-11
|
2516
|
56
|
2460
|
21.09
|
|
2025-07-10
|
2525
|
99
|
2426
|
21.01
|
|
2025-07-08
|
260
|
11
|
249
|
20.87
|
|
2025-07-07
|
2748
|
62
|
2686
|
20.97
|
|
2025-07-04
|
2512
|
5
|
2507
|
21.00
|
|
2025-07-02
|
166
|
61
|
105
|
21.04
|
|
2025-06-30
|
150
|
5
|
145
|
20.90
|
|
2025-06-23
|
197
|
47
|
150
|
20.59
|
|
2025-06-19
|
25
|
140
|
-115
|
20.81
|
|
2025-06-18
|
191
|
23
|
168
|
20.92
|
|
2025-06-16
|
358
|
47
|
311
|
20.92
|
|
2025-06-09
|
218
|
7
|
211
|
20.53
|
|
2025-06-05
|
246
|
50
|
196
|
20.43
|
|
2025-06-02
|
441
|
9
|
432
|
20.05
|
|
2025-05-28
|
177
|
10
|
167
|
20.43
|
|
2025-05-08
|
422
|
30
|
392
|
20.52
|
|
2025-04-28
|
200
|
20
|
180
|
20.19
|
|
2025-04-24
|
914
|
55
|
859
|
19.72
|
|
2025-04-22
|
224
|
18
|
206
|
19.44
|
|
2025-04-18
|
173
|
13
|
160
|
19.81
|
|
2025-04-15
|
395
|
55
|
340
|
20.17
|
|
2025-03-25
|
236
|
28
|
208
|
21.90
|
|
2025-03-17
|
441
|
10
|
431
|
21.81
|
|
2025-03-12
|
315
|
3
|
312
|
21.90
|
|
2025-03-10
|
323
|
2
|
321
|
22.13
|
|
2025-03-05
|
218
|
27
|
191
|
22.33
|
|
2025-02-18
|
1791
|
76
|
1715
|
22.93
|
|
2025-02-10
|
384
|
14
|
370
|
22.35
|
|
2025-02-03
|
654
|
33
|
621
|
22.15
|
|
2025-01-22
|
208
|
9
|
199
|
22.28
|
|
2025-01-20
|
178
|
32
|
146
|
22.15
|
|
2025-01-15
|
368
|
2
|
366
|
21.82
|
|
2025-01-08
|
238
|
27
|
211
|
22.45
|
|
2025-01-06
|
218
|
91
|
127
|
22.42
|
|
2024-12-30
|
234
|
72
|
162
|
22.30
|
|
2024-12-25
|
163
|
61
|
102
|
22.37
|
|
2024-12-16
|
354
|
14
|
340
|
22.09
|
|
2024-12-12
|
175
|
12
|
163
|
22.25
|
|
2024-12-09
|
251
|
46
|
205
|
22.35
|
|
2024-12-05
|
244
|
69
|
175
|
22.26
|
|
2024-12-02
|
193
|
24
|
169
|
22.05
|
|
2024-11-08
|
335
|
8
|
327
|
23.20
|
|
2024-10-25
|
157
|
16
|
141
|
23.10
|
|
2024-10-22
|
131
|
18
|
113
|
23.18
|
|
2024-10-18
|
297
|
64
|
233
|
23.12
|
|
2024-10-14
|
174
|
53
|
121
|
22.78
|
|
2024-10-08
|
307
|
27
|
280
|
22.49
|
|
2024-10-07
|
233
|
25
|
208
|
22.63
|
|
2024-09-25
|
176
|
27
|
149
|
22.88
|
|
2024-09-18
|
253
|
40
|
213
|
22.19
|
|
2024-09-12
|
200
|
13
|
187
|
22.27
|
|
2024-09-06
|
79
|
410
|
-331
|
22.36
|
|
2024-08-23
|
446
|
14
|
432
|
22.76
|
|
2024-08-22
|
172
|
26
|
146
|
22.72
|
|
2024-07-31
|
528
|
49
|
479
|
22.97
|
|
2024-07-15
|
295
|
5
|
290
|
24.39
|
|
2024-07-12
|
254
|
36
|
218
|
24.40
|
|
2024-07-11
|
5
|
200
|
-195
|
24.58
|
|
2024-07-05
|
238
|
120
|
118
|
24.20
|
|
2024-07-02
|
148
|
12
|
136
|
23.82
|
|
2024-07-01
|
38
|
224
|
-186
|
23.88
|
|
2024-06-28
|
143
|
57
|
86
|
23.69
|
|
2024-06-24
|
226
|
65
|
161
|
23.69
|
|
2024-06-17
|
268
|
51
|
217
|
23.37
|
|
2024-06-12
|
184
|
58
|
126
|
23.03
|
|
2024-06-11
|
280
|
27
|
253
|
22.97
|
| 合計 | 53928 | 20329 | 33599 | |
