| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
52.20
|
|
2026-06-02
|
1
|
8
|
-7
|
52.55
|
|
2026-05-22
|
5
|
0
|
5
|
50.20
|
|
2026-05-21
|
5
|
0
|
5
|
49.98
|
|
2026-05-12
|
4
|
0
|
4
|
49.80
|
|
2026-04-27
|
5
|
0
|
5
|
46.53
|
|
2026-04-13
|
2
|
0
|
2
|
41.12
|
|
2026-04-07
|
3
|
1
|
2
|
39.31
|
|
2026-04-02
|
6
|
0
|
6
|
38.96
|
|
2026-04-01
|
5
|
0
|
5
|
39.34
|
|
2026-03-31
|
5
|
0
|
5
|
37.96
|
|
2026-03-30
|
8
|
0
|
8
|
38.26
|
|
2026-03-26
|
0
|
6
|
-6
|
39.94
|
|
2026-03-25
|
8
|
0
|
8
|
39.95
|
|
2026-03-18
|
3
|
0
|
3
|
40.58
|
|
2026-03-17
|
2
|
0
|
2
|
40.26
|
|
2026-03-16
|
5
|
0
|
5
|
40.03
|
|
2026-03-13
|
5
|
1
|
4
|
40.18
|
|
2026-03-12
|
4
|
0
|
4
|
40.60
|
|
2026-03-10
|
4
|
0
|
4
|
40.17
|
|
2026-03-09
|
15
|
0
|
15
|
38.82
|
|
2026-03-06
|
6
|
1
|
5
|
40.58
|
|
2026-03-05
|
5
|
1
|
4
|
40.92
|
|
2026-02-05
|
14
|
0
|
14
|
40.37
|
|
2026-01-26
|
8
|
1
|
7
|
41.26
|
|
2026-01-16
|
0
|
21
|
-21
|
40.92
|
|
2026-01-13
|
2
|
33
|
-31
|
40.53
|
|
2026-01-05
|
5
|
61
|
-56
|
39.88
|
|
2025-12-22
|
4
|
26
|
-22
|
39.04
|
|
2025-12-18
|
28
|
100
|
-72
|
37.96
|
|
2025-12-17
|
100
|
0
|
100
|
38.83
|
|
2025-12-16
|
0
|
25
|
-25
|
38.31
|
|
2025-12-05
|
3
|
0
|
3
|
38.84
|
|
2025-12-04
|
0
|
350
|
-350
|
38.40
|
|
2025-12-03
|
0
|
49
|
-49
|
38.03
|
|
2025-12-02
|
404
|
9
|
395
|
37.88
|
|
2025-11-26
|
7
|
0
|
7
|
37.36
|
|
2025-11-25
|
9
|
2
|
7
|
37.13
|
|
2025-11-24
|
22
|
0
|
22
|
36.62
|
|
2025-11-17
|
3
|
20
|
-17
|
38.15
|
|
2025-11-14
|
2
|
22
|
-20
|
37.88
|
|
2025-11-07
|
3
|
146
|
-143
|
38.40
|
|
2025-11-04
|
0
|
17
|
-17
|
39.76
|
|
2025-11-03
|
4
|
66
|
-62
|
39.67
|
|
2025-10-28
|
3
|
13
|
-10
|
38.63
|
|
2025-10-22
|
4
|
13
|
-9
|
37.85
|
|
2025-10-21
|
0
|
94
|
-94
|
37.96
|
|
2025-10-02
|
3
|
15
|
-12
|
36.71
|
|
2025-10-01
|
0
|
11
|
-11
|
36.02
|
|
2025-09-30
|
2
|
14
|
-12
|
35.93
|
|
2025-09-22
|
2
|
55
|
-53
|
34.86
|
|
2025-09-17
|
0
|
30
|
-30
|
34.52
|
|
2025-09-16
|
0
|
35
|
-35
|
34.70
|
|
2025-09-02
|
5
|
0
|
5
|
33.25
|
|
2025-08-27
|
1
|
15
|
-14
|
33.99
|
|
2025-08-19
|
0
|
16
|
-16
|
33.17
|
|
2025-08-15
|
3
|
0
|
3
|
33.23
|
|
2025-08-06
|
0
|
5
|
-5
|
31.98
|
|
2025-07-25
|
3
|
26
|
-23
|
31.74
|
|
2025-07-14
|
2
|
15
|
-13
|
30.66
|
|
2025-07-09
|
0
|
2101
|
-2101
|
29.98
|
|
2025-07-07
|
5
|
2101
|
-2096
|
29.77
|
|
2025-06-26
|
0
|
10
|
-10
|
29.77
|
|
2025-06-23
|
3
|
0
|
3
|
28.99
|
|
2025-05-27
|
0
|
23
|
-23
|
28.78
|
|
2025-05-26
|
3
|
0
|
3
|
28.88
|
|
2025-04-28
|
3
|
17
|
-14
|
27.43
|
|
2025-04-22
|
4
|
23
|
-19
|
24.87
|
|
2025-04-18
|
2
|
0
|
2
|
25.72
|
|
2025-04-14
|
3
|
72
|
-69
|
26.29
|
|
2025-04-08
|
11
|
61
|
-50
|
24.59
|
|
2025-04-02
|
11
|
0
|
11
|
27.85
|
|
2025-03-28
|
4
|
18
|
-14
|
28.41
|
|
2025-03-21
|
11
|
1
|
10
|
28.27
|
|
2025-03-18
|
12
|
4
|
8
|
28.26
|
|
2025-03-17
|
20
|
4
|
16
|
28.26
|
|
2025-03-14
|
9
|
0
|
9
|
27.86
|
|
2025-03-13
|
33
|
6
|
27
|
27.94
|
|
2025-02-03
|
15
|
100
|
-85
|
30.84
|
|
2025-01-14
|
30
|
1
|
29
|
31.73
|
|
2025-01-13
|
11
|
390
|
-379
|
31.22
|
|
2024-12-23
|
2
|
30
|
-28
|
31.88
|
|
2024-12-18
|
12
|
0
|
12
|
32.62
|
|
2024-11-06
|
100
|
3
|
97
|
29.99
|
|
2024-11-04
|
3
|
175
|
-172
|
29.15
|
|
2024-11-01
|
34
|
0
|
34
|
29.04
|
|
2024-09-06
|
6
|
0
|
6
|
26.57
|
|
2024-09-05
|
11
|
0
|
11
|
26.52
|
|
2024-08-30
|
10
|
0
|
10
|
27.58
|
|
2024-08-15
|
2
|
79
|
-77
|
26.95
|
|
2024-08-09
|
77
|
10
|
67
|
25.74
|
|
2024-07-23
|
4
|
140
|
-136
|
29.21
|
|
2024-06-24
|
21
|
1
|
20
|
27.80
|
|
2024-06-20
|
149
|
0
|
149
|
28.74
|
|
2024-06-18
|
2
|
32
|
-30
|
28.11
|
| 合計 | 1377 | 6725 | -5348 | |
