| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
3
|
97
|
34.40
|
|
2026-06-04
|
172
|
2
|
170
|
34.35
|
|
2026-05-21
|
78
|
0
|
78
|
34.95
|
|
2026-05-18
|
1460
|
1
|
1459
|
34.35
|
|
2026-05-08
|
0
|
779
|
-779
|
34.95
|
|
2026-04-28
|
1
|
369
|
-368
|
35.30
|
|
2026-03-25
|
3
|
21
|
-18
|
34.50
|
|
2026-03-17
|
5
|
82
|
-77
|
34.60
|
|
2026-03-16
|
6
|
956
|
-950
|
34.65
|
|
2026-03-09
|
1
|
46
|
-45
|
34.15
|
|
2026-02-09
|
0
|
500
|
-500
|
35.35
|
|
2025-12-29
|
0
|
20
|
-20
|
36.80
|
|
2025-12-26
|
1
|
65
|
-64
|
36.70
|
|
2025-12-18
|
221
|
100
|
121
|
36.30
|
|
2025-12-15
|
130
|
124
|
6
|
38.30
|
|
2025-12-12
|
80
|
31
|
49
|
37.70
|
|
2025-12-10
|
0
|
21
|
-21
|
38.70
|
|
2025-12-05
|
53
|
0
|
53
|
38.30
|
|
2025-12-02
|
400
|
1
|
399
|
38.90
|
|
2025-11-10
|
98
|
2
|
96
|
37.25
|
|
2025-11-07
|
0
|
35
|
-35
|
36.10
|
|
2025-10-29
|
1
|
20
|
-19
|
36.20
|
|
2025-10-22
|
1
|
147
|
-146
|
37.35
|
|
2025-10-08
|
0
|
126
|
-126
|
37.30
|
|
2025-10-07
|
0
|
40
|
-40
|
37.35
|
|
2025-10-02
|
70
|
756
|
-686
|
37.20
|
|
2025-10-01
|
90
|
5
|
85
|
37.35
|
|
2025-09-25
|
11
|
274
|
-263
|
37.10
|
|
2025-09-12
|
1
|
832
|
-831
|
36.55
|
|
2025-09-11
|
4
|
42
|
-38
|
36.10
|
|
2025-09-10
|
10
|
852
|
-842
|
36.40
|
|
2025-08-25
|
57
|
2
|
55
|
38.10
|
|
2025-08-19
|
20
|
532
|
-512
|
38.30
|
|
2025-08-15
|
5
|
220
|
-215
|
39.40
|
|
2025-08-14
|
40
|
2
|
38
|
39.80
|
|
2025-08-07
|
54
|
12
|
42
|
40.40
|
|
2025-08-01
|
3
|
15
|
-12
|
40.15
|
|
2025-07-31
|
211
|
0
|
211
|
40.50
|
|
2025-07-28
|
1881
|
0
|
1881
|
40.70
|
|
2025-07-17
|
4
|
641
|
-637
|
38.75
|
|
2025-07-09
|
25
|
2000
|
-1975
|
41.05
|
|
2025-06-26
|
503
|
6
|
497
|
42.65
|
|
2025-06-23
|
0
|
25
|
-25
|
41.90
|
|
2025-06-12
|
0
|
25
|
-25
|
42.80
|
|
2025-05-27
|
7
|
243
|
-236
|
42.00
|
|
2025-05-26
|
0
|
23
|
-23
|
42.70
|
|
2025-05-15
|
151
|
56
|
95
|
44.25
|
|
2025-05-08
|
1
|
755
|
-754
|
45.05
|
|
2025-04-30
|
0
|
22
|
-22
|
45.00
|
|
2025-04-22
|
250
|
0
|
250
|
44.25
|
|
2025-04-11
|
1008
|
6
|
1002
|
45.25
|
|
2025-04-08
|
46
|
1
|
45
|
43.85
|
|
2025-04-01
|
0
|
125
|
-125
|
46.95
|
|
2025-03-11
|
784
|
12
|
772
|
44.15
|
|
2025-03-03
|
73
|
11
|
62
|
44.10
|
|
2025-02-27
|
6
|
43
|
-37
|
41.80
|
|
2025-02-18
|
11
|
0
|
11
|
41.40
|
|
2025-02-14
|
12
|
56
|
-44
|
41.20
|
|
2025-02-11
|
18
|
0
|
18
|
40.00
|
|
2025-02-05
|
7
|
0
|
7
|
41.00
|
|
2025-02-04
|
509
|
743
|
-234
|
40.75
|
|
2025-02-03
|
18
|
0
|
18
|
40.70
|
|
2025-01-16
|
0
|
48
|
-48
|
40.90
|
|
2025-01-15
|
62
|
30
|
32
|
40.35
|
|
2025-01-14
|
7
|
24
|
-17
|
39.85
|
|
2024-12-31
|
27
|
654
|
-627
|
40.40
|
|
2024-12-26
|
5
|
326
|
-321
|
41.05
|
|
2024-12-16
|
20
|
2
|
18
|
41.65
|
|
2024-12-06
|
904
|
0
|
904
|
42.70
|
|
2024-11-28
|
53
|
0
|
53
|
42.30
|
|
2024-11-25
|
71
|
0
|
71
|
43.90
|
|
2024-11-21
|
165
|
0
|
165
|
43.70
|
|
2024-11-18
|
317
|
0
|
317
|
45.25
|
|
2024-11-15
|
500
|
201
|
299
|
46.20
|
|
2024-11-08
|
52
|
2
|
50
|
47.55
|
|
2024-11-07
|
0
|
15
|
-15
|
47.40
|
|
2024-11-05
|
149
|
8
|
141
|
47.60
|
|
2024-10-25
|
0
|
744
|
-744
|
46.75
|
|
2024-10-23
|
0
|
289
|
-289
|
46.30
|
|
2024-10-22
|
0
|
380
|
-380
|
46.95
|
|
2024-10-21
|
849
|
1
|
848
|
47.00
|
|
2024-10-17
|
12
|
202
|
-190
|
47.00
|
|
2024-10-16
|
57
|
0
|
57
|
45.70
|
|
2024-10-14
|
0
|
475
|
-475
|
46.00
|
|
2024-10-08
|
1
|
551
|
-550
|
47.35
|
|
2024-10-04
|
4
|
206
|
-202
|
47.65
|
|
2024-09-27
|
1
|
330
|
-329
|
46.65
|
|
2024-09-25
|
0
|
306
|
-306
|
45.80
|
|
2024-09-24
|
0
|
25
|
-25
|
45.20
|
|
2024-09-23
|
0
|
4917
|
-4917
|
45.10
|
|
2024-09-19
|
0
|
241
|
-241
|
44.95
|
|
2024-09-18
|
0
|
178
|
-178
|
44.80
|
|
2024-09-13
|
0
|
30
|
-30
|
44.90
|
|
2024-09-06
|
29
|
0
|
29
|
44.95
|
|
2024-09-04
|
1208
|
3
|
1205
|
44.30
|
|
2024-08-29
|
0
|
302
|
-302
|
44.90
|
|
2024-08-22
|
29
|
8
|
21
|
44.80
|
|
2024-08-09
|
57
|
24
|
33
|
43.30
|
|
2024-08-07
|
200
|
0
|
200
|
41.60
|
|
2024-08-02
|
86
|
0
|
86
|
41.45
|
|
2024-08-01
|
1
|
400
|
-399
|
41.20
|
|
2024-07-31
|
0
|
400
|
-400
|
41.45
|
|
2024-07-29
|
1
|
479
|
-478
|
41.60
|
|
2024-07-26
|
16
|
940
|
-924
|
41.05
|
|
2024-07-23
|
0
|
1525
|
-1525
|
41.20
|
|
2024-07-19
|
55
|
251
|
-196
|
40.95
|
|
2024-07-18
|
43
|
309
|
-266
|
41.75
|
|
2024-07-17
|
166
|
6
|
160
|
44.20
|
|
2024-07-16
|
0
|
316
|
-316
|
44.80
|
|
2024-07-15
|
103
|
204
|
-101
|
45.45
|
|
2024-07-12
|
212
|
5
|
207
|
45.70
|
|
2024-07-11
|
39
|
0
|
39
|
45.05
|
|
2024-07-10
|
0
|
1000
|
-1000
|
44.40
|
|
2024-07-09
|
41
|
2
|
39
|
44.55
|
|
2024-07-05
|
220
|
1
|
219
|
44.75
|
|
2024-07-04
|
201
|
3
|
198
|
45.95
|
|
2024-06-26
|
63
|
20
|
43
|
43.50
|
|
2024-06-12
|
58
|
10
|
48
|
41.45
|
|
2024-06-11
|
60
|
3
|
57
|
41.40
|
| 合計 | 14845 | 28224 | -13379 | |
