| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1512
|
-1501
|
119.00
|
|
2026-06-03
|
3
|
404
|
-401
|
114.00
|
|
2026-06-02
|
4
|
1503
|
-1499
|
117.50
|
|
2026-05-28
|
3
|
40
|
-37
|
127.50
|
|
2026-05-26
|
244
|
1
|
243
|
142.50
|
|
2026-05-22
|
123
|
0
|
123
|
143.00
|
|
2026-05-21
|
119
|
0
|
119
|
144.00
|
|
2026-05-20
|
285
|
4
|
281
|
142.00
|
|
2026-05-15
|
134
|
5
|
129
|
140.00
|
|
2026-05-14
|
69
|
0
|
69
|
138.50
|
|
2026-04-23
|
0
|
107
|
-107
|
140.00
|
|
2026-03-23
|
0
|
6
|
-6
|
147.50
|
|
2026-01-21
|
0
|
8
|
-8
|
154.50
|
|
2026-01-19
|
0
|
23
|
-23
|
150.50
|
|
2026-01-16
|
1
|
22
|
-21
|
155.50
|
|
2026-01-13
|
3
|
80
|
-77
|
151.50
|
|
2026-01-12
|
264
|
1
|
263
|
141.00
|
|
2026-01-07
|
267
|
11
|
256
|
137.50
|
|
2025-12-26
|
24
|
33
|
-9
|
135.50
|
|
2025-12-22
|
115
|
94
|
21
|
135.50
|
|
2025-12-19
|
34
|
134
|
-100
|
136.50
|
|
2025-12-18
|
0
|
101
|
-101
|
136.00
|
|
2025-12-16
|
2
|
8
|
-6
|
141.00
|
|
2025-12-15
|
0
|
202
|
-202
|
143.00
|
|
2025-12-11
|
0
|
11
|
-11
|
144.00
|
|
2025-11-24
|
0
|
15
|
-15
|
136.50
|
|
2025-11-18
|
0
|
9
|
-9
|
136.00
|
|
2025-11-14
|
0
|
22
|
-22
|
137.50
|
|
2025-11-12
|
0
|
31
|
-31
|
139.00
|
|
2025-10-27
|
0
|
26
|
-26
|
140.00
|
|
2025-10-20
|
0
|
271
|
-271
|
136.50
|
|
2025-10-17
|
0
|
18
|
-18
|
146.00
|
|
2025-08-25
|
0
|
23
|
-23
|
133.00
|
|
2025-08-22
|
0
|
31
|
-31
|
137.00
|
|
2025-08-05
|
31
|
1
|
30
|
119.50
|
|
2025-08-04
|
23
|
2
|
21
|
118.50
|
|
2025-08-01
|
0
|
91
|
-91
|
115.50
|
|
2025-07-24
|
1
|
6
|
-5
|
119.50
|
|
2025-06-24
|
8
|
304
|
-296
|
115.00
|
|
2025-06-10
|
0
|
18
|
-18
|
112.00
|
|
2025-06-02
|
15
|
1
|
14
|
111.00
|
|
2025-05-27
|
21
|
1
|
20
|
113.00
|
|
2025-04-30
|
14
|
1
|
13
|
100.00
|
|
2025-04-29
|
50
|
0
|
50
|
99.00
|
|
2025-04-14
|
1
|
7
|
-6
|
97.00
|
|
2025-04-08
|
26
|
4
|
22
|
98.70
|
|
2025-03-03
|
0
|
15
|
-15
|
103.50
|
|
2025-02-25
|
0
|
11
|
-11
|
99.70
|
|
2025-02-21
|
0
|
11
|
-11
|
99.20
|
|
2025-02-18
|
2
|
0
|
2
|
96.40
|
|
2025-02-10
|
3
|
0
|
3
|
94.70
|
|
2025-01-22
|
2
|
7
|
-5
|
92.80
|
|
2025-01-21
|
3
|
0
|
3
|
92.90
|
|
2025-01-15
|
0
|
8
|
-8
|
92.20
|
|
2024-12-23
|
14
|
0
|
14
|
92.10
|
|
2024-12-20
|
11
|
0
|
11
|
92.80
|
|
2024-11-26
|
0
|
2
|
-2
|
99.20
|
|
2024-11-15
|
31
|
0
|
31
|
97.40
|
|
2024-11-14
|
3
|
0
|
3
|
96.10
|
|
2024-11-13
|
0
|
3
|
-3
|
96.60
|
|
2024-11-06
|
0
|
6
|
-6
|
97.60
|
|
2024-11-05
|
13
|
0
|
13
|
96.80
|
|
2024-10-24
|
3
|
0
|
3
|
97.00
|
|
2024-10-14
|
4
|
0
|
4
|
97.00
|
|
2024-10-01
|
26
|
0
|
26
|
97.30
|
|
2024-09-30
|
51
|
0
|
51
|
97.70
|
|
2024-09-05
|
4
|
0
|
4
|
96.70
|
|
2024-09-04
|
6
|
0
|
6
|
96.20
|
|
2024-08-30
|
10
|
0
|
10
|
99.00
|
|
2024-08-19
|
4
|
0
|
4
|
98.10
|
|
2024-08-15
|
3
|
0
|
3
|
98.50
|
|
2024-08-14
|
0
|
69
|
-69
|
99.30
|
|
2024-07-12
|
10
|
0
|
10
|
102.50
|
|
2024-06-19
|
1
|
138
|
-137
|
113.00
|
| 合計 | 2099 | 5462 | -3363 | |