| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
401
|
6
|
395
|
73.80
|
|
2026-05-05
|
519
|
15
|
504
|
69.10
|
|
2026-04-28
|
832
|
287
|
545
|
70.60
|
|
2026-04-24
|
3028
|
117
|
2911
|
71.50
|
|
2026-04-23
|
160
|
325
|
-165
|
71.90
|
|
2026-04-22
|
40
|
2
|
38
|
72.40
|
|
2026-04-21
|
181
|
1
|
180
|
72.00
|
|
2026-04-20
|
150
|
1
|
149
|
72.60
|
|
2026-04-17
|
36
|
382
|
-346
|
73.50
|
|
2026-04-16
|
18
|
470
|
-452
|
73.00
|
|
2026-04-15
|
36
|
102
|
-66
|
72.60
|
|
2026-04-13
|
45
|
1
|
44
|
72.00
|
|
2026-04-10
|
57
|
0
|
57
|
71.80
|
|
2026-04-08
|
99
|
10
|
89
|
72.70
|
|
2026-04-07
|
1
|
202
|
-201
|
72.50
|
|
2026-03-31
|
98
|
7
|
91
|
71.00
|
|
2026-03-30
|
37
|
3
|
34
|
71.90
|
|
2026-03-25
|
87
|
1
|
86
|
70.70
|
|
2026-03-23
|
83
|
3
|
80
|
69.50
|
|
2026-03-20
|
62
|
112
|
-50
|
70.20
|
|
2026-03-19
|
100
|
3
|
97
|
70.40
|
|
2026-03-18
|
17
|
1546
|
-1529
|
71.40
|
|
2026-03-13
|
34
|
0
|
34
|
70.00
|
|
2026-03-12
|
57
|
0
|
57
|
70.10
|
|
2026-03-10
|
158
|
0
|
158
|
70.20
|
|
2026-03-05
|
132
|
11
|
121
|
71.20
|
|
2026-03-04
|
18
|
50
|
-32
|
71.60
|
|
2026-03-03
|
1
|
520
|
-519
|
73.90
|
|
2026-02-26
|
11
|
618
|
-607
|
72.50
|
|
2026-02-25
|
2
|
571
|
-569
|
74.70
|
|
2026-02-24
|
5
|
2203
|
-2198
|
74.00
|
|
2026-02-05
|
42
|
93
|
-51
|
73.30
|
|
2026-02-04
|
10
|
422
|
-412
|
72.10
|
|
2026-02-03
|
56
|
5
|
51
|
72.50
|
|
2026-01-28
|
41
|
147
|
-106
|
72.70
|
|
2026-01-26
|
14
|
315
|
-301
|
73.50
|
|
2026-01-22
|
4
|
100
|
-96
|
74.10
|
|
2026-01-21
|
10
|
174
|
-164
|
74.30
|
|
2026-01-12
|
31
|
1382
|
-1351
|
75.60
|
|
2026-01-02
|
7
|
232
|
-225
|
77.40
|
|
2025-12-31
|
28
|
2
|
26
|
77.10
|
|
2025-12-30
|
5
|
374
|
-369
|
77.80
|
|
2025-12-23
|
6432
|
7
|
6425
|
77.30
|
|
2025-12-19
|
3673
|
522
|
3151
|
78.40
|
|
2025-12-15
|
326
|
4
|
322
|
75.10
|
|
2025-12-04
|
4
|
52
|
-48
|
75.70
|
|
2025-12-03
|
1
|
9
|
-8
|
75.30
|
|
2025-12-02
|
402
|
30
|
372
|
75.70
|
|
2025-11-28
|
151
|
3
|
148
|
76.50
|
|
2025-11-25
|
3
|
38
|
-35
|
74.90
|
|
2025-11-18
|
52
|
316
|
-264
|
75.00
|
|
2025-11-17
|
3
|
598
|
-595
|
75.10
|
|
2025-11-14
|
1
|
1002
|
-1001
|
75.20
|
|
2025-11-12
|
11
|
121
|
-110
|
75.30
|
|
2025-11-10
|
88
|
2
|
86
|
75.50
|
|
2025-11-07
|
5
|
503
|
-498
|
76.40
|
|
2025-10-22
|
12
|
3
|
9
|
78.90
|
|
2025-10-15
|
4
|
400
|
-396
|
77.50
|
|
2025-09-26
|
4
|
221
|
-217
|
78.40
|
|
2025-09-24
|
34
|
4
|
30
|
79.10
|
|
2025-09-08
|
105
|
14
|
91
|
78.90
|
|
2025-08-25
|
48
|
0
|
48
|
77.80
|
|
2025-08-20
|
3
|
863
|
-860
|
77.10
|
|
2025-08-19
|
178
|
0
|
178
|
77.30
|
|
2025-08-14
|
84
|
1
|
83
|
78.20
|
|
2025-08-12
|
8
|
1008
|
-1000
|
77.80
|
|
2025-08-04
|
2
|
13
|
-11
|
80.00
|
|
2025-07-31
|
34
|
1751
|
-1717
|
79.20
|
|
2025-07-30
|
563
|
0
|
563
|
82.70
|
|
2025-07-29
|
34
|
314
|
-280
|
82.60
|
|
2025-07-28
|
10
|
194
|
-184
|
83.40
|
|
2025-07-11
|
1001
|
3
|
998
|
84.90
|
|
2025-07-08
|
1002
|
11
|
991
|
83.80
|
|
2025-07-04
|
3
|
550
|
-547
|
82.50
|
|
2025-07-02
|
10
|
135
|
-125
|
82.00
|
|
2025-07-01
|
21
|
7604
|
-7583
|
81.70
|
|
2025-06-27
|
381
|
2
|
379
|
80.10
|
|
2025-06-25
|
216
|
1
|
215
|
79.40
|
|
2025-06-24
|
192
|
10628
|
-10436
|
79.90
|
|
2025-06-20
|
30943
|
3
|
30940
|
77.90
|
|
2025-06-19
|
809
|
10
|
799
|
77.50
|
|
2025-06-17
|
15
|
132
|
-117
|
78.90
|
|
2025-06-11
|
571
|
873
|
-302
|
78.80
|
|
2025-06-10
|
1
|
1075
|
-1074
|
79.10
|
|
2025-06-06
|
152
|
296
|
-144
|
79.10
|
|
2025-06-05
|
181
|
5
|
176
|
79.70
|
|
2025-05-27
|
3083
|
175
|
2908
|
80.80
|
|
2025-05-21
|
135
|
1
|
134
|
81.00
|
|
2025-05-15
|
419
|
34
|
385
|
79.50
|
|
2025-05-13
|
811
|
6
|
805
|
78.70
|
|
2025-05-06
|
18
|
82
|
-64
|
80.70
|
|
2025-04-30
|
0
|
153
|
-153
|
76.80
|
|
2025-04-24
|
709
|
0
|
709
|
76.50
|
|
2025-04-23
|
380
|
9
|
371
|
77.50
|
|
2025-04-21
|
2
|
1268
|
-1266
|
74.70
|
|
2025-04-18
|
5
|
486
|
-481
|
74.90
|
|
2025-04-17
|
729
|
4
|
725
|
75.60
|
|
2025-04-15
|
19
|
4005
|
-3986
|
75.60
|
|
2025-04-14
|
214
|
70
|
144
|
76.50
|
|
2025-04-11
|
235
|
8
|
227
|
78.00
|
|
2025-04-08
|
399
|
3036
|
-2637
|
78.30
|
|
2025-04-07
|
39
|
1532
|
-1493
|
74.50
|
|
2025-04-01
|
178
|
1
|
177
|
82.10
|
|
2025-03-31
|
2
|
267
|
-265
|
80.50
|
|
2025-03-20
|
0
|
45
|
-45
|
81.30
|
|
2025-03-13
|
251
|
0
|
251
|
82.30
|
|
2025-03-12
|
11
|
4
|
7
|
83.10
|
|
2025-03-05
|
4
|
52
|
-48
|
82.40
|
|
2025-03-03
|
3
|
70
|
-67
|
83.60
|
|
2025-02-26
|
0
|
15
|
-15
|
82.80
|
|
2025-02-24
|
604
|
18
|
586
|
82.50
|
|
2025-02-17
|
1
|
50
|
-49
|
81.30
|
|
2025-02-11
|
424
|
0
|
424
|
79.10
|
|
2025-02-05
|
306
|
3
|
303
|
79.20
|
|
2025-02-04
|
504
|
3
|
501
|
78.40
|
|
2025-01-22
|
146
|
2
|
144
|
78.40
|
|
2025-01-21
|
107
|
11
|
96
|
78.40
|
|
2025-01-20
|
101
|
42
|
59
|
77.80
|
|
2025-01-16
|
0
|
60
|
-60
|
78.80
|
|
2025-01-15
|
110
|
1
|
109
|
77.70
|
|
2025-01-14
|
242
|
0
|
242
|
79.00
|
|
2025-01-08
|
147
|
3
|
144
|
78.70
|
|
2025-01-06
|
4
|
74
|
-70
|
80.90
|
|
2025-01-03
|
4
|
35
|
-31
|
79.60
|
|
2024-12-30
|
2
|
28
|
-26
|
81.90
|
|
2024-12-23
|
41
|
9
|
32
|
83.10
|
|
2024-12-16
|
79
|
4
|
75
|
85.70
|
|
2024-11-25
|
3
|
228
|
-225
|
87.00
|
|
2024-11-22
|
35
|
0
|
35
|
85.10
|
|
2024-11-19
|
79
|
11
|
68
|
84.70
|
|
2024-11-13
|
202
|
1
|
201
|
86.90
|
|
2024-10-23
|
4
|
38
|
-34
|
88.10
|
|
2024-10-16
|
1
|
46
|
-45
|
88.30
|
|
2024-10-09
|
1000
|
1
|
999
|
87.70
|
|
2024-09-30
|
3
|
29
|
-26
|
87.20
|
|
2024-09-27
|
5
|
124
|
-119
|
88.70
|
|
2024-09-20
|
0
|
202
|
-202
|
88.10
|
|
2024-09-12
|
117
|
200
|
-83
|
87.50
|
|
2024-09-06
|
0
|
206
|
-206
|
83.60
|
|
2024-09-03
|
0
|
1597
|
-1597
|
83.10
|
|
2024-08-30
|
1
|
1301
|
-1300
|
82.60
|
|
2024-08-29
|
0
|
297
|
-297
|
82.20
|
|
2024-08-27
|
2
|
2008
|
-2006
|
83.40
|
|
2024-08-23
|
0
|
1074
|
-1074
|
81.80
|
|
2024-08-22
|
1
|
1401
|
-1400
|
82.00
|
|
2024-08-19
|
4
|
122
|
-118
|
80.50
|
|
2024-08-14
|
2
|
274
|
-272
|
82.70
|
|
2024-08-13
|
0
|
1003
|
-1003
|
82.70
|
|
2024-08-12
|
373
|
4
|
369
|
82.00
|
|
2024-08-09
|
9
|
356
|
-347
|
81.80
|
|
2024-08-08
|
1
|
303
|
-302
|
79.20
|
|
2024-08-07
|
201
|
2
|
199
|
78.30
|
|
2024-08-06
|
12
|
610
|
-598
|
78.90
|
|
2024-08-05
|
7
|
3018
|
-3011
|
77.20
|
|
2024-08-02
|
13
|
155
|
-142
|
79.20
|
|
2024-08-01
|
17
|
359
|
-342
|
79.90
|
|
2024-07-31
|
106
|
0
|
106
|
83.90
|
|
2024-07-30
|
115
|
2
|
113
|
85.70
|
|
2024-07-29
|
3
|
394
|
-391
|
86.40
|
|
2024-07-26
|
135
|
561
|
-426
|
87.20
|
|
2024-07-23
|
666
|
24
|
642
|
88.50
|
|
2024-07-22
|
174
|
23
|
151
|
88.30
|
|
2024-07-19
|
125
|
2
|
123
|
86.90
|
|
2024-07-18
|
223
|
4
|
219
|
87.40
|
|
2024-07-15
|
303
|
0
|
303
|
86.50
|
|
2024-07-12
|
31
|
3
|
28
|
85.70
|
|
2024-07-11
|
79
|
0
|
79
|
85.50
|
|
2024-07-10
|
0
|
101
|
-101
|
84.70
|
|
2024-07-09
|
155
|
3
|
152
|
84.70
|
|
2024-07-04
|
1
|
941
|
-940
|
84.20
|
|
2024-06-25
|
16
|
310
|
-294
|
83.20
|
|
2024-06-20
|
1
|
961
|
-960
|
81.00
|
|
2024-06-13
|
105
|
7
|
98
|
80.90
|
|
2024-06-12
|
45
|
5
|
40
|
80.30
|
| 合計 | 69369 | 70113 | -744 | |
