| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
1
|
120
|
28.85
|
|
2026-06-02
|
2
|
40
|
-38
|
27.95
|
|
2026-05-20
|
3
|
159
|
-156
|
28.30
|
|
2026-05-04
|
19
|
0
|
19
|
28.95
|
|
2026-04-27
|
15
|
0
|
15
|
29.10
|
|
2026-03-31
|
0
|
60
|
-60
|
30.75
|
|
2026-03-26
|
0
|
10
|
-10
|
30.30
|
|
2026-03-20
|
10
|
0
|
10
|
30.75
|
|
2026-03-19
|
60
|
0
|
60
|
30.00
|
|
2026-02-25
|
0
|
7
|
-7
|
30.20
|
|
2026-01-21
|
100
|
0
|
100
|
29.15
|
|
2026-01-20
|
102
|
0
|
102
|
29.30
|
|
2026-01-09
|
75
|
10
|
65
|
29.70
|
|
2025-12-30
|
25
|
0
|
25
|
30.30
|
|
2025-12-12
|
0
|
14
|
-14
|
30.70
|
|
2025-12-11
|
0
|
11
|
-11
|
30.60
|
|
2025-12-10
|
0
|
24
|
-24
|
30.60
|
|
2025-12-08
|
0
|
10
|
-10
|
30.80
|
|
2025-12-04
|
0
|
10
|
-10
|
31.20
|
|
2025-12-03
|
0
|
10
|
-10
|
31.25
|
|
2025-12-02
|
0
|
15
|
-15
|
31.35
|
|
2025-12-01
|
2
|
25
|
-23
|
30.95
|
|
2025-11-28
|
0
|
5
|
-5
|
30.50
|
|
2025-11-27
|
0
|
10
|
-10
|
30.75
|
|
2025-11-26
|
0
|
20
|
-20
|
30.75
|
|
2025-11-25
|
0
|
6
|
-6
|
30.55
|
|
2025-11-24
|
0
|
22
|
-22
|
30.80
|
|
2025-11-21
|
0
|
25
|
-25
|
30.50
|
|
2025-11-20
|
0
|
25
|
-25
|
30.35
|
|
2025-11-19
|
0
|
6
|
-6
|
30.20
|
|
2025-11-04
|
0
|
15
|
-15
|
31.10
|
|
2025-10-31
|
11
|
0
|
11
|
31.40
|
|
2025-10-15
|
559
|
0
|
559
|
33.95
|
|
2025-10-08
|
83
|
0
|
83
|
30.80
|
|
2025-09-24
|
98
|
1
|
97
|
30.10
|
|
2025-09-15
|
0
|
6
|
-6
|
30.25
|
|
2025-09-11
|
88
|
3
|
85
|
30.20
|
|
2025-09-05
|
64
|
0
|
64
|
30.45
|
|
2025-08-04
|
0
|
5
|
-5
|
31.85
|
|
2025-08-01
|
1
|
7
|
-6
|
31.80
|
|
2025-07-30
|
10
|
0
|
10
|
32.30
|
|
2025-06-20
|
238
|
0
|
238
|
33.25
|
|
2025-05-29
|
22
|
0
|
22
|
34.25
|
|
2025-04-25
|
5
|
0
|
5
|
33.65
|
|
2025-04-07
|
21
|
50
|
-29
|
32.10
|
|
2025-01-06
|
72
|
0
|
72
|
36.25
|
|
2025-01-02
|
21
|
0
|
21
|
36.25
|
|
2024-12-31
|
42
|
0
|
42
|
36.65
|
|
2024-12-24
|
38
|
1
|
37
|
37.05
|
|
2024-12-20
|
101
|
30
|
71
|
36.50
|
|
2024-12-19
|
36
|
0
|
36
|
37.10
|
|
2024-12-18
|
54
|
0
|
54
|
37.50
|
|
2024-12-17
|
0
|
11
|
-11
|
37.55
|
|
2024-12-16
|
32
|
0
|
32
|
37.35
|
|
2024-12-12
|
34
|
0
|
34
|
37.85
|
|
2024-12-04
|
47
|
0
|
47
|
37.70
|
|
2024-12-02
|
33
|
0
|
33
|
37.50
|
|
2024-11-29
|
94
|
0
|
94
|
37.55
|
|
2024-11-13
|
139
|
0
|
139
|
37.25
|
|
2024-11-08
|
22
|
0
|
22
|
37.90
|
|
2024-11-07
|
3
|
0
|
3
|
38.10
|
|
2024-11-06
|
9
|
0
|
9
|
38.00
|
|
2024-10-22
|
0
|
5
|
-5
|
37.70
|
|
2024-10-18
|
0
|
22
|
-22
|
38.00
|
|
2024-10-16
|
87
|
0
|
87
|
37.40
|
|
2024-10-08
|
0
|
25
|
-25
|
38.60
|
|
2024-10-04
|
22
|
0
|
22
|
39.20
|
|
2024-10-01
|
10
|
0
|
10
|
39.25
|
|
2024-09-11
|
8
|
3
|
5
|
38.10
|
|
2024-08-28
|
0
|
16
|
-16
|
38.60
|
|
2024-08-27
|
0
|
6
|
-6
|
38.70
|
|
2024-08-16
|
10
|
1
|
9
|
38.35
|
|
2024-08-13
|
6
|
0
|
6
|
38.25
|
|
2024-07-09
|
19
|
0
|
19
|
41.40
|
|
2024-07-05
|
71
|
0
|
71
|
42.20
|
|
2024-07-01
|
65
|
0
|
65
|
43.25
|
|
2024-06-27
|
0
|
13
|
-13
|
42.60
|
|
2024-06-24
|
374
|
3
|
371
|
43.65
|
|
2024-06-20
|
0
|
611
|
-611
|
42.60
|
|
2024-06-17
|
221
|
0
|
221
|
42.70
|
|
2024-06-12
|
42
|
0
|
42
|
41.50
|
|
2024-06-11
|
95
|
2
|
93
|
41.70
|
|
2024-06-06
|
28
|
3
|
25
|
41.60
|
| 合計 | 3569 | 1364 | 2205 | |
