| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
38.70
|
|
2026-05-21
|
1
|
0
|
1
|
37.30
|
|
2026-05-13
|
1
|
0
|
1
|
42.65
|
|
2026-05-04
|
0
|
1
|
-1
|
43.30
|
|
2026-04-30
|
2
|
1
|
1
|
42.20
|
|
2026-04-21
|
0
|
0
|
0
|
46.55
|
|
2026-04-20
|
0
|
1
|
-1
|
46.30
|
|
2026-04-16
|
0
|
1
|
-1
|
45.35
|
|
2026-04-14
|
0
|
2
|
-2
|
44.50
|
|
2026-04-13
|
0
|
1
|
-1
|
44.10
|
|
2026-04-10
|
0
|
1
|
-1
|
44.10
|
|
2026-04-08
|
0
|
4
|
-4
|
41.25
|
|
2026-04-02
|
1
|
0
|
1
|
37.50
|
|
2026-04-01
|
0
|
1
|
-1
|
37.65
|
|
2026-03-30
|
1
|
0
|
1
|
37.90
|
|
2026-03-13
|
1
|
0
|
1
|
36.40
|
|
2026-03-10
|
1
|
0
|
1
|
38.10
|
|
2026-03-09
|
3
|
1
|
2
|
38.70
|
|
2026-03-06
|
2
|
1
|
1
|
41.65
|
|
2026-03-05
|
1
|
0
|
1
|
43.10
|
|
2026-03-04
|
2
|
0
|
2
|
43.65
|
|
2026-03-02
|
0
|
3
|
-3
|
47.80
|
|
2026-02-23
|
0
|
2
|
-2
|
44.35
|
|
2026-02-04
|
1
|
0
|
1
|
40.85
|
|
2026-02-03
|
0
|
0
|
0
|
40.65
|
|
2026-01-27
|
0
|
0
|
0
|
41.30
|
|
2026-01-21
|
2
|
0
|
2
|
39.90
|
|
2026-01-20
|
1
|
0
|
1
|
42.20
|
|
2026-01-14
|
0
|
0
|
0
|
45.30
|
|
2026-01-13
|
1
|
0
|
1
|
45.00
|
|
2025-12-30
|
1
|
0
|
1
|
45.40
|
|
2025-12-29
|
1
|
0
|
1
|
45.85
|
|
2025-12-08
|
0
|
0
|
0
|
49.45
|
|
2025-12-05
|
0
|
1
|
-1
|
49.00
|
|
2025-12-04
|
0
|
2
|
-2
|
47.90
|
|
2025-11-19
|
0
|
1
|
-1
|
48.15
|
|
2025-10-13
|
0
|
1
|
-1
|
49.50
|
|
2025-10-09
|
0
|
3
|
-3
|
50.30
|
|
2025-10-08
|
0
|
12
|
-12
|
52.50
|
|
2025-10-07
|
7
|
0
|
7
|
67.60
|
|
2025-09-22
|
0
|
0
|
0
|
62.60
|
|
2025-09-18
|
1
|
0
|
1
|
60.20
|
|
2025-09-11
|
3
|
0
|
3
|
61.50
|
|
2025-08-25
|
1
|
0
|
1
|
61.90
|
|
2025-08-14
|
0
|
0
|
0
|
63.00
|
|
2025-08-11
|
0
|
0
|
0
|
62.40
|
|
2025-08-08
|
0
|
0
|
0
|
62.00
|
|
2025-08-06
|
0
|
0
|
0
|
61.90
|
|
2025-07-31
|
0
|
0
|
0
|
61.90
|
|
2025-07-10
|
1
|
0
|
1
|
68.00
|
|
2025-07-02
|
1
|
0
|
1
|
68.40
|
|
2025-06-27
|
1
|
0
|
1
|
67.00
|
|
2025-06-09
|
0
|
0
|
0
|
63.10
|
|
2025-05-29
|
0
|
2
|
-2
|
64.90
|
|
2025-05-28
|
2
|
0
|
2
|
69.70
|
|
2025-05-23
|
4
|
0
|
4
|
95.40
|
|
2025-02-26
|
0
|
1
|
-1
|
89.30
|
|
2025-02-25
|
1
|
0
|
1
|
87.70
|
|
2025-02-06
|
0
|
0
|
0
|
80.50
|
|
2025-01-15
|
0
|
0
|
0
|
72.50
|
|
2024-12-25
|
0
|
4
|
-4
|
77.30
|
|
2024-12-19
|
4
|
0
|
4
|
102.50
|
|
2024-11-05
|
2
|
2
|
0
|
158.00
|
|
2024-09-10
|
1
|
1
|
0
|
125.50
|
|
2024-09-09
|
0
|
1
|
-1
|
127.50
|
|
2024-08-30
|
0
|
1
|
-1
|
123.50
|
|
2024-08-29
|
0
|
1
|
-1
|
121.50
|
|
2024-08-28
|
2
|
0
|
2
|
130.50
|
|
2024-08-27
|
1
|
0
|
1
|
131.00
|
|
2024-07-31
|
0
|
3
|
-3
|
109.00
|
|
2024-07-30
|
19
|
16
|
3
|
110.50
|
| 合計 | 75 | 72 | 3 | |
