| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
54
|
54
|
27.55
|
|
2026-05-28
|
1455
|
197
|
1258
|
24.80
|
|
2026-05-25
|
816
|
68
|
748
|
27.20
|
|
2026-05-19
|
2
|
701
|
-699
|
26.25
|
|
2026-05-14
|
218
|
3
|
215
|
26.75
|
|
2026-05-13
|
54
|
2
|
52
|
26.75
|
|
2026-05-06
|
183
|
15
|
168
|
26.10
|
|
2026-05-05
|
172
|
27
|
145
|
25.70
|
|
2026-04-28
|
4
|
265
|
-261
|
26.05
|
|
2026-03-17
|
414
|
950
|
-536
|
27.05
|
|
2026-02-24
|
0
|
153
|
-153
|
28.20
|
|
2026-02-11
|
1
|
111
|
-110
|
28.40
|
|
2026-02-06
|
155
|
0
|
155
|
28.00
|
|
2026-02-05
|
0
|
103
|
-103
|
28.60
|
|
2026-01-29
|
106
|
22
|
84
|
28.25
|
|
2026-01-28
|
17
|
352
|
-335
|
28.30
|
|
2026-01-26
|
1
|
208
|
-207
|
29.05
|
|
2026-01-21
|
71
|
3
|
68
|
28.35
|
|
2026-01-12
|
31
|
0
|
31
|
28.40
|
|
2025-12-17
|
54
|
0
|
54
|
27.90
|
|
2025-12-12
|
2
|
30
|
-28
|
28.15
|
|
2025-12-10
|
0
|
25
|
-25
|
28.25
|
|
2025-12-08
|
0
|
851
|
-851
|
28.50
|
|
2025-12-03
|
6
|
61
|
-55
|
29.05
|
|
2025-11-05
|
59
|
0
|
59
|
26.65
|
|
2025-10-21
|
401
|
0
|
401
|
27.00
|
|
2025-10-20
|
9
|
31
|
-22
|
27.00
|
|
2025-10-08
|
2
|
585
|
-583
|
27.70
|
|
2025-10-02
|
80
|
0
|
80
|
27.55
|
|
2025-10-01
|
55
|
110
|
-55
|
27.55
|
|
2025-09-26
|
2
|
35
|
-33
|
27.50
|
|
2025-09-24
|
2
|
62
|
-60
|
27.65
|
|
2025-09-02
|
60
|
0
|
60
|
27.15
|
|
2025-09-01
|
17
|
827
|
-810
|
27.10
|
|
2025-08-14
|
1
|
67
|
-66
|
27.80
|
|
2025-08-08
|
16
|
907
|
-891
|
28.80
|
|
2025-07-22
|
8
|
75
|
-67
|
28.70
|
|
2025-07-21
|
2
|
357
|
-355
|
28.85
|
|
2025-07-17
|
8
|
308
|
-300
|
28.85
|
|
2025-07-11
|
140
|
0
|
140
|
32.90
|
|
2025-07-10
|
70
|
0
|
70
|
32.85
|
|
2025-07-09
|
72
|
0
|
72
|
32.25
|
|
2025-07-08
|
142
|
0
|
142
|
32.55
|
|
2025-07-07
|
146
|
0
|
146
|
33.35
|
|
2025-07-04
|
105
|
7
|
98
|
33.80
|
|
2025-07-01
|
106
|
2
|
104
|
33.20
|
|
2025-06-30
|
35
|
0
|
35
|
32.90
|
|
2025-06-26
|
14
|
0
|
14
|
33.15
|
|
2025-06-20
|
250
|
0
|
250
|
32.90
|
|
2025-06-19
|
100
|
0
|
100
|
33.10
|
|
2025-06-12
|
1000
|
32
|
968
|
33.05
|
|
2025-06-11
|
0
|
31
|
-31
|
33.20
|
|
2025-05-27
|
382
|
6
|
376
|
32.75
|
|
2025-05-22
|
5
|
14
|
-9
|
31.90
|
|
2025-05-05
|
122
|
11
|
111
|
35.30
|
|
2025-04-30
|
0
|
1137
|
-1137
|
32.85
|
|
2025-04-28
|
1
|
160
|
-159
|
32.40
|
|
2025-04-21
|
100
|
0
|
100
|
31.50
|
|
2025-04-18
|
50
|
0
|
50
|
32.00
|
|
2025-04-08
|
95
|
5
|
90
|
30.95
|
|
2025-03-17
|
0
|
8
|
-8
|
33.40
|
|
2025-03-13
|
1805
|
36
|
1769
|
33.15
|
|
2025-03-12
|
231
|
1
|
230
|
33.40
|
|
2025-02-19
|
1
|
498
|
-497
|
31.70
|
|
2025-02-11
|
20
|
0
|
20
|
30.90
|
|
2025-01-22
|
383
|
14
|
369
|
31.35
|
|
2025-01-20
|
169
|
28
|
141
|
31.00
|
|
2025-01-16
|
6
|
53
|
-47
|
30.95
|
|
2025-01-14
|
1
|
66
|
-65
|
30.60
|
|
2024-12-24
|
306
|
3
|
303
|
31.75
|
|
2024-12-23
|
1
|
56263
|
-56262
|
31.65
|
|
2024-12-12
|
44
|
0
|
44
|
33.20
|
|
2024-12-11
|
3
|
10
|
-7
|
33.55
|
|
2024-11-15
|
1
|
210
|
-209
|
35.00
|
|
2024-11-07
|
0
|
311
|
-311
|
36.55
|
|
2024-10-28
|
2
|
19
|
-17
|
37.60
|
|
2024-10-25
|
1
|
100
|
-99
|
37.85
|
|
2024-10-21
|
510
|
6
|
504
|
36.85
|
|
2024-10-17
|
65
|
0
|
65
|
37.05
|
|
2024-10-16
|
62
|
2
|
60
|
36.85
|
|
2024-10-11
|
1001
|
0
|
1001
|
36.45
|
|
2024-09-25
|
62
|
2
|
60
|
37.75
|
|
2024-09-20
|
0
|
203
|
-203
|
37.15
|
|
2024-09-19
|
11
|
0
|
11
|
37.00
|
|
2024-09-12
|
288
|
250
|
38
|
36.90
|
|
2024-09-03
|
277
|
0
|
277
|
35.80
|
|
2024-08-30
|
0
|
100
|
-100
|
36.25
|
|
2024-08-29
|
0
|
100
|
-100
|
36.40
|
|
2024-08-19
|
8
|
200
|
-192
|
36.35
|
|
2024-08-15
|
6
|
654
|
-648
|
35.45
|
|
2024-08-14
|
40
|
0
|
40
|
36.20
|
|
2024-08-12
|
922
|
1
|
921
|
34.45
|
|
2024-08-07
|
1064
|
0
|
1064
|
34.10
|
|
2024-08-05
|
0
|
2826
|
-2826
|
33.20
|
|
2024-08-02
|
8
|
302
|
-294
|
35.00
|
|
2024-07-23
|
1
|
293
|
-292
|
33.40
|
|
2024-07-19
|
11
|
427
|
-416
|
33.05
|
|
2024-07-18
|
45
|
2923
|
-2878
|
32.90
|
|
2024-07-17
|
203
|
9
|
194
|
37.30
|
|
2024-07-16
|
0
|
906
|
-906
|
37.50
|
|
2024-07-11
|
258
|
86
|
172
|
38.00
|
|
2024-07-08
|
251
|
0
|
251
|
37.55
|
|
2024-07-04
|
300
|
8
|
292
|
38.00
|
|
2024-06-24
|
1
|
233
|
-232
|
36.40
|
|
2024-06-21
|
0
|
470
|
-470
|
36.30
|
|
2024-06-18
|
872
|
393
|
479
|
35.90
|
|
2024-06-17
|
20
|
0
|
20
|
35.25
|
|
2024-06-14
|
3472
|
3
|
3469
|
35.55
|
|
2024-06-12
|
69
|
300
|
-231
|
34.85
|
|
2024-06-11
|
0
|
410
|
-410
|
34.90
|
|
2024-06-06
|
0
|
100
|
-100
|
33.95
|
| 合計 | 20328 | 77797 | -57469 | |
