| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
769
|
-685
|
26.15
|
|
2026-06-02
|
1
|
2803
|
-2802
|
27.55
|
|
2026-05-29
|
3506
|
52
|
3454
|
22.80
|
|
2026-05-14
|
0
|
194
|
-194
|
17.25
|
|
2026-05-13
|
61
|
1
|
60
|
16.90
|
|
2026-04-07
|
0
|
101
|
-101
|
15.50
|
|
2026-04-01
|
41
|
1
|
40
|
15.55
|
|
2026-03-26
|
4
|
51
|
-47
|
15.80
|
|
2026-03-24
|
93
|
12
|
81
|
15.80
|
|
2026-03-18
|
179
|
3
|
176
|
16.85
|
|
2026-03-10
|
0
|
60
|
-60
|
15.05
|
|
2026-02-26
|
17
|
0
|
17
|
15.55
|
|
2026-02-23
|
5
|
139
|
-134
|
15.60
|
|
2026-01-29
|
58
|
5
|
53
|
15.20
|
|
2026-01-27
|
82
|
0
|
82
|
15.30
|
|
2026-01-26
|
6
|
98
|
-92
|
15.65
|
|
2026-01-23
|
33
|
1
|
32
|
15.05
|
|
2026-01-07
|
26
|
0
|
26
|
14.95
|
|
2026-01-02
|
84
|
1
|
83
|
14.75
|
|
2025-12-29
|
40
|
2
|
38
|
15.15
|
|
2025-12-11
|
0
|
40
|
-40
|
14.75
|
|
2025-12-09
|
2
|
24
|
-22
|
15.20
|
|
2025-11-21
|
51
|
9
|
42
|
15.35
|
|
2025-11-20
|
8
|
79
|
-71
|
15.75
|
|
2025-11-07
|
32
|
0
|
32
|
13.70
|
|
2025-11-05
|
60
|
0
|
60
|
13.30
|
|
2025-10-17
|
62
|
2
|
60
|
13.30
|
|
2025-10-14
|
94
|
15
|
79
|
13.35
|
|
2025-10-13
|
44
|
1
|
43
|
13.80
|
|
2025-09-25
|
60
|
10
|
50
|
14.30
|
|
2025-09-12
|
0
|
101
|
-101
|
14.35
|
|
2025-09-10
|
3
|
149
|
-146
|
14.50
|
|
2025-09-09
|
18
|
88
|
-70
|
14.50
|
|
2025-07-15
|
0
|
10
|
-10
|
12.30
|
|
2025-07-14
|
0
|
15
|
-15
|
12.30
|
|
2025-07-08
|
2
|
25
|
-23
|
12.25
|
|
2025-07-04
|
81
|
0
|
81
|
12.20
|
|
2025-06-24
|
0
|
35
|
-35
|
12.10
|
|
2025-06-11
|
0
|
21
|
-21
|
12.45
|
|
2025-05-15
|
0
|
10
|
-10
|
13.00
|
|
2025-05-13
|
18
|
0
|
18
|
13.05
|
|
2025-03-17
|
0
|
20
|
-20
|
14.70
|
|
2025-03-11
|
65
|
0
|
65
|
14.90
|
|
2025-03-10
|
47
|
0
|
47
|
15.50
|
|
2025-02-25
|
0
|
26
|
-26
|
15.35
|
|
2025-02-11
|
1
|
20
|
-19
|
14.90
|
|
2025-01-14
|
5
|
20
|
-15
|
14.60
|
|
2025-01-07
|
0
|
16
|
-16
|
14.50
|
|
2025-01-03
|
0
|
15
|
-15
|
14.55
|
|
2024-12-26
|
10
|
20
|
-10
|
14.95
|
|
2024-12-19
|
1
|
17
|
-16
|
15.15
|
|
2024-11-27
|
10
|
40
|
-30
|
15.95
|
|
2024-11-25
|
35
|
0
|
35
|
15.90
|
|
2024-11-22
|
45
|
4
|
41
|
15.70
|
|
2024-11-21
|
10
|
0
|
10
|
15.50
|
|
2024-11-20
|
15
|
0
|
15
|
15.50
|
|
2024-11-14
|
6
|
20
|
-14
|
15.05
|
|
2024-11-12
|
27
|
0
|
27
|
15.25
|
|
2024-11-07
|
20
|
0
|
20
|
15.70
|
|
2024-11-05
|
20
|
0
|
20
|
15.50
|
|
2024-11-04
|
7
|
0
|
7
|
15.55
|
|
2024-10-22
|
14
|
0
|
14
|
15.60
|
|
2024-10-07
|
54
|
3
|
51
|
16.15
|
|
2024-09-20
|
10
|
168
|
-158
|
16.15
|
|
2024-09-10
|
106
|
0
|
106
|
15.65
|
|
2024-09-09
|
52
|
1
|
51
|
16.10
|
|
2024-08-27
|
43
|
0
|
43
|
16.25
|
|
2024-08-15
|
1
|
25
|
-24
|
16.10
|
|
2024-08-14
|
30
|
2
|
28
|
16.10
|
|
2024-08-06
|
0
|
40
|
-40
|
15.40
|
|
2024-07-26
|
18
|
51
|
-33
|
17.35
|
|
2024-07-09
|
18
|
148
|
-130
|
17.60
|
|
2024-07-02
|
33
|
0
|
33
|
16.35
|
|
2024-07-01
|
55
|
0
|
55
|
16.60
|
|
2024-06-24
|
80
|
23
|
57
|
16.90
|
| 合計 | 5693 | 5606 | 87 | |
