| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.80
|
|
2026-05-27
|
0
|
4
|
-4
|
16.40
|
|
2026-05-14
|
0
|
3
|
-3
|
16.95
|
|
2026-05-13
|
0
|
2
|
-2
|
16.80
|
|
2026-05-11
|
0
|
34
|
-34
|
16.75
|
|
2026-05-07
|
0
|
4
|
-4
|
16.85
|
|
2026-04-28
|
13
|
1
|
12
|
16.85
|
|
2026-04-20
|
0
|
10
|
-10
|
17.30
|
|
2026-03-16
|
10
|
0
|
10
|
17.85
|
|
2026-03-12
|
0
|
10
|
-10
|
17.90
|
|
2026-03-11
|
0
|
23
|
-23
|
18.20
|
|
2026-01-28
|
0
|
3
|
-3
|
18.10
|
|
2026-01-26
|
11
|
0
|
11
|
18.35
|
|
2026-01-21
|
2
|
0
|
2
|
17.80
|
|
2026-01-16
|
2
|
0
|
2
|
17.60
|
|
2026-01-09
|
0
|
1
|
-1
|
17.20
|
|
2026-01-08
|
0
|
1
|
-1
|
17.35
|
|
2025-12-29
|
0
|
2
|
-2
|
17.40
|
|
2025-11-27
|
0
|
2
|
-2
|
17.35
|
|
2025-11-21
|
0
|
1
|
-1
|
17.25
|
|
2025-10-31
|
0
|
0
|
0
|
16.60
|
|
2025-10-27
|
0
|
9
|
-9
|
17.20
|
|
2025-10-20
|
0
|
9
|
-9
|
17.15
|
|
2025-07-07
|
0
|
0
|
0
|
18.80
|
|
2025-06-25
|
0
|
2
|
-2
|
18.55
|
|
2025-06-18
|
0
|
41
|
-41
|
18.85
|
|
2025-06-06
|
0
|
1
|
-1
|
19.45
|
|
2025-06-05
|
1
|
0
|
1
|
19.35
|
|
2025-05-28
|
10
|
0
|
10
|
19.90
|
|
2025-05-13
|
10
|
0
|
10
|
20.05
|
|
2025-05-09
|
0
|
6
|
-6
|
20.65
|
|
2025-05-07
|
20
|
0
|
20
|
19.05
|
|
2025-05-02
|
6
|
1
|
5
|
18.65
|
|
2025-03-28
|
20
|
0
|
20
|
21.80
|
|
2025-03-27
|
15
|
0
|
15
|
21.90
|
|
2025-03-21
|
36
|
1
|
35
|
22.20
|
|
2025-03-20
|
0
|
50
|
-50
|
22.50
|
|
2025-03-19
|
0
|
431
|
-431
|
22.45
|
|
2025-03-18
|
4
|
86
|
-82
|
21.85
|
|
2025-03-03
|
4
|
0
|
4
|
20.05
|
|
2025-02-25
|
5
|
0
|
5
|
20.10
|
|
2025-02-17
|
11
|
0
|
11
|
20.05
|
|
2025-01-16
|
4
|
0
|
4
|
19.00
|
|
2025-01-14
|
7
|
0
|
7
|
18.95
|
|
2025-01-13
|
5
|
0
|
5
|
18.80
|
|
2025-01-02
|
2
|
0
|
2
|
19.75
|
|
2024-12-31
|
111
|
0
|
111
|
19.60
|
|
2024-12-19
|
54
|
18
|
36
|
20.00
|
|
2024-12-18
|
6
|
0
|
6
|
20.35
|
|
2024-12-17
|
22
|
0
|
22
|
20.30
|
|
2024-12-16
|
4
|
0
|
4
|
20.35
|
|
2024-12-09
|
61
|
0
|
61
|
20.85
|
|
2024-12-06
|
45
|
0
|
45
|
20.90
|
|
2024-12-05
|
63
|
0
|
63
|
20.90
|
|
2024-12-04
|
12
|
0
|
12
|
21.05
|
|
2024-12-03
|
22
|
0
|
22
|
21.20
|
|
2024-11-29
|
0
|
1
|
-1
|
20.80
|
|
2024-11-27
|
2
|
0
|
2
|
20.55
|
|
2024-11-21
|
10
|
0
|
10
|
20.70
|
|
2024-11-20
|
25
|
0
|
25
|
20.75
|
|
2024-11-19
|
5
|
0
|
5
|
20.80
|
|
2024-11-18
|
5
|
0
|
5
|
20.85
|
|
2024-10-24
|
0
|
23
|
-23
|
20.00
|
|
2024-10-21
|
0
|
2
|
-2
|
19.85
|
|
2024-10-17
|
0
|
1
|
-1
|
19.90
|
|
2024-10-07
|
2
|
0
|
2
|
20.25
|
|
2024-09-30
|
0
|
3
|
-3
|
20.30
|
|
2024-09-25
|
3
|
0
|
3
|
20.00
|
|
2024-08-28
|
1
|
0
|
1
|
20.10
|
|
2024-07-29
|
0
|
1
|
-1
|
19.50
|
|
2024-07-11
|
0
|
20
|
-20
|
20.10
|
|
2024-06-17
|
20
|
1
|
19
|
20.90
|
| 合計 | 671 | 809 | -138 | |
