| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
25.95
|
|
2026-06-01
|
18
|
0
|
18
|
25.10
|
|
2026-05-28
|
13
|
0
|
13
|
24.85
|
|
2026-05-27
|
0
|
1
|
-1
|
25.00
|
|
2026-05-21
|
0
|
3
|
-3
|
25.10
|
|
2026-05-18
|
0
|
3
|
-3
|
26.10
|
|
2026-05-14
|
0
|
1
|
-1
|
26.95
|
|
2026-05-11
|
21
|
0
|
21
|
27.65
|
|
2026-05-08
|
37
|
0
|
37
|
27.70
|
|
2026-05-07
|
1
|
0
|
1
|
27.40
|
|
2026-05-06
|
1
|
0
|
1
|
27.45
|
|
2026-05-05
|
20
|
0
|
20
|
27.45
|
|
2026-05-04
|
4
|
1
|
3
|
27.60
|
|
2026-04-30
|
5
|
0
|
5
|
27.85
|
|
2026-04-29
|
5
|
0
|
5
|
28.20
|
|
2026-04-28
|
1
|
0
|
1
|
27.50
|
|
2026-04-27
|
11
|
0
|
11
|
27.60
|
|
2026-04-23
|
3
|
0
|
3
|
28.20
|
|
2026-04-22
|
7
|
0
|
7
|
28.75
|
|
2026-04-21
|
3
|
0
|
3
|
28.70
|
|
2026-04-20
|
1
|
0
|
1
|
28.30
|
|
2026-04-17
|
12
|
0
|
12
|
28.35
|
|
2026-04-16
|
3
|
0
|
3
|
28.50
|
|
2026-04-13
|
8
|
0
|
8
|
30.45
|
|
2026-04-10
|
0
|
4
|
-4
|
30.15
|
|
2026-04-01
|
0
|
7
|
-7
|
28.95
|
|
2026-03-31
|
0
|
18
|
-18
|
28.25
|
|
2026-03-30
|
0
|
5
|
-5
|
28.25
|
|
2026-03-27
|
0
|
2
|
-2
|
28.30
|
|
2026-03-25
|
5
|
0
|
5
|
28.40
|
|
2026-03-24
|
1
|
0
|
1
|
28.10
|
|
2026-03-23
|
1
|
0
|
1
|
28.10
|
|
2026-03-13
|
23
|
0
|
23
|
28.05
|
|
2026-03-09
|
0
|
4
|
-4
|
28.30
|
|
2026-03-02
|
5
|
0
|
5
|
30.10
|
|
2026-02-26
|
6
|
0
|
6
|
30.80
|
|
2026-02-25
|
2
|
0
|
2
|
30.80
|
|
2026-02-23
|
0
|
6
|
-6
|
31.25
|
|
2026-02-11
|
6
|
0
|
6
|
30.60
|
|
2026-01-08
|
0
|
3
|
-3
|
31.05
|
|
2026-01-05
|
0
|
2
|
-2
|
30.65
|
|
2026-01-02
|
0
|
3
|
-3
|
30.60
|
|
2025-12-31
|
0
|
2
|
-2
|
30.35
|
|
2025-12-16
|
0
|
6
|
-6
|
30.15
|
|
2025-12-15
|
0
|
5
|
-5
|
30.50
|
|
2025-12-12
|
10
|
0
|
10
|
31.55
|
|
2025-11-28
|
11
|
0
|
11
|
36.60
|
|
2025-10-15
|
0
|
2
|
-2
|
36.50
|
|
2025-06-11
|
0
|
31
|
-31
|
41.00
|
|
2025-06-09
|
0
|
7
|
-7
|
43.70
|
|
2025-05-26
|
0
|
17
|
-17
|
46.30
|
|
2025-05-23
|
0
|
8
|
-8
|
45.15
|
|
2025-05-22
|
0
|
4
|
-4
|
45.20
|
|
2025-05-20
|
0
|
7
|
-7
|
44.95
|
|
2025-05-19
|
0
|
4
|
-4
|
44.85
|
|
2025-05-16
|
0
|
2
|
-2
|
45.45
|
|
2025-05-14
|
0
|
8
|
-8
|
46.30
|
|
2025-05-09
|
0
|
14
|
-14
|
40.65
|
|
2025-05-05
|
0
|
17
|
-17
|
40.50
|
|
2025-04-30
|
2
|
0
|
2
|
42.50
|
|
2025-04-22
|
1
|
26
|
-25
|
39.80
|
|
2025-04-21
|
0
|
28
|
-28
|
40.65
|
|
2025-04-14
|
1
|
101
|
-100
|
39.30
|
|
2025-03-31
|
1
|
6
|
-5
|
54.00
|
|
2025-03-27
|
1
|
1
|
0
|
58.20
|
|
2025-03-17
|
0
|
2
|
-2
|
58.40
|
|
2025-03-07
|
1
|
0
|
1
|
58.90
|
|
2025-03-06
|
1
|
0
|
1
|
58.80
|
|
2025-03-04
|
2
|
0
|
2
|
58.60
|
|
2025-02-27
|
0
|
1
|
-1
|
58.30
|
|
2025-02-26
|
2
|
0
|
2
|
58.20
|
|
2025-02-25
|
15
|
3
|
12
|
58.40
|
|
2025-02-19
|
3
|
0
|
3
|
58.50
|
|
2025-02-11
|
1
|
0
|
1
|
59.00
|
|
2025-02-10
|
2
|
0
|
2
|
59.30
|
|
2025-02-06
|
4
|
0
|
4
|
59.70
|
|
2025-02-04
|
4
|
1
|
3
|
58.30
|
|
2025-02-03
|
3
|
0
|
3
|
58.60
|
|
2025-01-22
|
2
|
1
|
1
|
58.70
|
|
2025-01-16
|
2
|
1
|
1
|
57.20
|
|
2025-01-15
|
0
|
1
|
-1
|
56.80
|
|
2025-01-14
|
4
|
1
|
3
|
57.00
|
|
2025-01-09
|
3
|
0
|
3
|
57.50
|
|
2025-01-08
|
1
|
0
|
1
|
57.70
|
|
2025-01-07
|
1
|
2
|
-1
|
57.50
|
|
2025-01-06
|
2
|
0
|
2
|
58.20
|
|
2025-01-03
|
2
|
0
|
2
|
56.00
|
|
2025-01-02
|
5
|
1
|
4
|
56.00
|
|
2024-12-31
|
11
|
0
|
11
|
56.30
|
|
2024-12-30
|
1
|
0
|
1
|
57.10
|
|
2024-12-26
|
1
|
0
|
1
|
57.50
|
|
2024-12-25
|
1
|
0
|
1
|
57.20
|
|
2024-12-24
|
1
|
1
|
0
|
56.40
|
|
2024-12-23
|
1
|
1
|
0
|
56.20
|
|
2024-12-20
|
5
|
3
|
2
|
55.90
|
|
2024-12-18
|
0
|
2
|
-2
|
55.90
|
|
2024-12-17
|
0
|
1
|
-1
|
56.00
|
|
2024-12-16
|
3
|
1
|
2
|
55.50
|
|
2024-12-12
|
14
|
0
|
14
|
57.50
|
|
2024-12-11
|
19
|
0
|
19
|
57.80
|
|
2024-12-06
|
6
|
0
|
6
|
58.40
|
|
2024-12-04
|
5
|
0
|
5
|
58.70
|
|
2024-12-03
|
1
|
0
|
1
|
58.70
|
|
2024-12-02
|
1
|
0
|
1
|
58.70
|
|
2024-11-28
|
2
|
0
|
2
|
57.50
|
|
2024-11-27
|
2
|
0
|
2
|
58.00
|
|
2024-11-26
|
1
|
0
|
1
|
58.80
|
|
2024-11-21
|
1
|
0
|
1
|
58.40
|
|
2024-11-20
|
15
|
0
|
15
|
57.50
|
|
2024-11-19
|
4
|
1
|
3
|
58.50
|
|
2024-11-18
|
43
|
0
|
43
|
57.70
|
|
2024-11-14
|
0
|
30
|
-30
|
58.00
|
|
2024-11-13
|
5
|
0
|
5
|
62.50
|
|
2024-11-08
|
7
|
0
|
7
|
64.70
|
|
2024-11-05
|
8
|
32
|
-24
|
65.00
|
|
2024-11-01
|
0
|
2
|
-2
|
61.00
|
|
2024-10-28
|
4
|
0
|
4
|
60.90
|
|
2024-10-25
|
2
|
0
|
2
|
61.30
|
|
2024-10-18
|
11
|
0
|
11
|
62.00
|
|
2024-10-11
|
10
|
0
|
10
|
58.30
|
|
2024-09-18
|
0
|
17
|
-17
|
62.60
|
|
2024-09-13
|
0
|
5
|
-5
|
61.00
|
|
2024-09-12
|
0
|
14
|
-14
|
60.70
|
|
2024-09-10
|
0
|
13
|
-13
|
60.30
|
|
2024-09-06
|
13
|
0
|
13
|
60.40
|
|
2024-09-05
|
0
|
12
|
-12
|
59.10
|
|
2024-08-28
|
0
|
1
|
-1
|
60.60
|
|
2024-08-27
|
2
|
18
|
-16
|
60.70
|
|
2024-08-26
|
0
|
5
|
-5
|
61.10
|
|
2024-08-16
|
1
|
16
|
-15
|
63.10
|
|
2024-08-14
|
0
|
4
|
-4
|
64.80
|
|
2024-08-13
|
1
|
13
|
-12
|
64.20
|
|
2024-08-06
|
1
|
12
|
-11
|
61.20
|
|
2024-08-02
|
9
|
0
|
9
|
69.20
|
|
2024-08-01
|
0
|
9
|
-9
|
71.30
|
|
2024-07-30
|
1
|
9
|
-8
|
71.30
|
|
2024-07-18
|
4
|
0
|
4
|
65.20
|
|
2024-07-17
|
11
|
1
|
10
|
65.80
|
|
2024-07-16
|
0
|
16
|
-16
|
66.80
|
|
2024-07-11
|
0
|
83
|
-83
|
69.50
|
|
2024-07-08
|
17
|
0
|
17
|
65.20
|
|
2024-07-05
|
0
|
20
|
-20
|
61.60
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-02
|
7
|
0
|
7
|
60.50
|
|
2024-07-01
|
2
|
0
|
2
|
61.10
|
|
2024-06-27
|
3
|
0
|
3
|
59.70
|
|
2024-06-25
|
9
|
0
|
9
|
59.20
|
|
2024-06-24
|
7
|
1
|
6
|
59.30
|
|
2024-06-20
|
23
|
0
|
23
|
59.50
|
|
2024-06-19
|
9
|
1
|
8
|
60.60
|
|
2024-06-18
|
12
|
1
|
11
|
61.00
|
|
2024-06-12
|
32
|
79
|
-47
|
64.60
|
|
2024-06-06
|
0
|
6
|
-6
|
57.10
|
| 合計 | 690 | 803 | -113 | |
