| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
303
|
-155
|
170.50
|
|
2026-06-02
|
15
|
60
|
-45
|
168.00
|
|
2026-06-01
|
220
|
35
|
185
|
168.50
|
|
2026-05-29
|
74
|
116
|
-42
|
166.50
|
|
2026-05-19
|
17
|
106
|
-89
|
150.00
|
|
2026-05-14
|
8
|
46
|
-38
|
153.00
|
|
2026-05-13
|
11
|
67
|
-56
|
155.50
|
|
2026-05-11
|
13
|
91
|
-78
|
158.50
|
|
2026-05-08
|
155
|
23
|
132
|
158.00
|
|
2026-04-22
|
50
|
3
|
47
|
155.50
|
|
2026-04-08
|
24
|
3
|
21
|
148.00
|
|
2026-03-30
|
19
|
2
|
17
|
149.00
|
|
2026-03-09
|
64
|
40
|
24
|
151.50
|
|
2026-03-06
|
41
|
14
|
27
|
160.00
|
|
2026-02-25
|
25
|
130
|
-105
|
170.50
|
|
2026-02-09
|
6
|
60
|
-54
|
163.00
|
|
2026-02-06
|
32
|
65
|
-33
|
158.50
|
|
2026-02-05
|
10
|
113
|
-103
|
164.50
|
|
2026-02-04
|
4
|
56
|
-52
|
170.50
|
|
2026-01-30
|
34
|
178
|
-144
|
168.50
|
|
2026-01-26
|
76
|
15
|
61
|
181.00
|
|
2026-01-23
|
48
|
257
|
-209
|
184.00
|
|
2026-01-21
|
702
|
238
|
464
|
177.50
|
|
2026-01-12
|
19
|
101
|
-82
|
146.00
|
|
2026-01-08
|
18
|
1
|
17
|
145.00
|
|
2025-12-22
|
1
|
24
|
-23
|
152.00
|
|
2025-12-15
|
60
|
7
|
53
|
148.50
|
|
2025-12-12
|
7
|
109
|
-102
|
152.50
|
|
2025-12-10
|
9
|
36
|
-27
|
150.50
|
|
2025-12-03
|
13
|
97
|
-84
|
147.50
|
|
2025-11-18
|
14
|
3
|
11
|
147.00
|
|
2025-11-11
|
102
|
7
|
95
|
144.00
|
|
2025-10-22
|
2
|
13
|
-11
|
153.50
|
|
2025-10-21
|
0
|
12
|
-12
|
154.00
|
|
2025-09-23
|
12
|
35
|
-23
|
159.00
|
|
2025-09-22
|
6
|
26
|
-20
|
160.00
|
|
2025-09-12
|
3
|
25
|
-22
|
163.50
|
|
2025-09-01
|
43
|
66
|
-23
|
165.00
|
|
2025-08-27
|
27
|
98
|
-71
|
168.00
|
|
2025-08-25
|
0
|
48
|
-48
|
167.00
|
|
2025-08-13
|
4
|
32
|
-28
|
163.50
|
|
2025-08-07
|
23
|
55
|
-32
|
168.50
|
|
2025-08-01
|
59
|
40
|
19
|
166.50
|
|
2025-07-11
|
174
|
40
|
134
|
165.00
|
|
2025-07-09
|
2
|
43
|
-41
|
162.00
|
|
2025-05-23
|
6
|
42
|
-36
|
153.50
|
|
2025-05-19
|
87
|
606
|
-519
|
151.50
|
|
2025-05-16
|
632
|
139
|
493
|
151.00
|
|
2025-04-11
|
97
|
51
|
46
|
125.50
|
|
2025-04-07
|
7
|
13
|
-6
|
122.00
|
|
2025-03-31
|
82
|
12
|
70
|
131.00
|
|
2025-03-21
|
3
|
21
|
-18
|
146.00
|
|
2025-03-03
|
63
|
17
|
46
|
149.00
|
|
2025-01-16
|
9
|
119
|
-110
|
147.50
|
|
2025-01-06
|
1
|
94
|
-93
|
158.00
|
|
2024-12-24
|
15
|
0
|
15
|
152.50
|
|
2024-12-20
|
3
|
16
|
-13
|
149.50
|
|
2024-12-17
|
6
|
105
|
-99
|
150.00
|
|
2024-12-05
|
180
|
1
|
179
|
155.50
|
|
2024-12-04
|
8
|
32
|
-24
|
157.50
|
|
2024-12-03
|
18
|
2
|
16
|
160.50
|
|
2024-11-28
|
4
|
33
|
-29
|
157.50
|
|
2024-11-15
|
12
|
84
|
-72
|
160.50
|
|
2024-11-13
|
36
|
1
|
35
|
163.00
|
|
2024-11-01
|
7
|
26
|
-19
|
160.50
|
|
2024-10-25
|
1
|
31
|
-30
|
160.50
|
|
2024-10-21
|
23
|
0
|
23
|
165.00
|
|
2024-10-07
|
18
|
6
|
12
|
168.50
|
|
2024-09-11
|
3
|
41
|
-38
|
155.50
|
|
2024-09-09
|
6
|
35
|
-29
|
160.00
|
|
2024-09-05
|
13
|
116
|
-103
|
157.50
|
|
2024-08-29
|
25
|
57
|
-32
|
172.50
|
|
2024-08-09
|
246
|
67
|
179
|
177.50
|
|
2024-08-08
|
302
|
23
|
279
|
161.50
|
|
2024-08-07
|
158
|
46
|
112
|
167.50
|
|
2024-08-06
|
116
|
404
|
-288
|
155.00
|
|
2024-08-02
|
130
|
25
|
105
|
179.00
|
|
2024-08-01
|
73
|
21
|
52
|
189.00
|
|
2024-07-30
|
75
|
40
|
35
|
192.00
|
|
2024-07-05
|
162
|
434
|
-272
|
203.00
|
|
2024-06-21
|
62
|
19
|
43
|
188.00
|
|
2024-06-17
|
166
|
98
|
68
|
184.00
|
| 合計 | 5249 | 5816 | -567 | |
