| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
115
|
-102
|
15.70
|
|
2026-05-21
|
206
|
2
|
204
|
13.10
|
|
2026-05-18
|
16
|
0
|
16
|
11.55
|
|
2026-05-15
|
160
|
0
|
160
|
11.50
|
|
2026-05-14
|
37
|
0
|
37
|
11.95
|
|
2026-05-08
|
53
|
0
|
53
|
12.10
|
|
2026-05-07
|
63
|
1
|
62
|
12.35
|
|
2026-04-30
|
52
|
4
|
48
|
13.00
|
|
2026-04-21
|
37
|
0
|
37
|
13.55
|
|
2026-04-17
|
44
|
2
|
42
|
13.50
|
|
2026-04-15
|
12
|
266
|
-254
|
13.70
|
|
2026-03-30
|
43
|
1218
|
-1175
|
15.55
|
|
2026-03-26
|
70
|
4
|
66
|
14.50
|
|
2026-03-19
|
239
|
1009
|
-770
|
14.85
|
|
2026-03-13
|
0
|
50
|
-50
|
14.10
|
|
2026-03-11
|
13
|
62
|
-49
|
13.50
|
|
2026-03-10
|
87
|
37
|
50
|
13.80
|
|
2026-02-26
|
67
|
0
|
67
|
13.15
|
|
2026-02-24
|
135
|
5
|
130
|
13.55
|
|
2026-02-11
|
28
|
0
|
28
|
12.60
|
|
2026-01-28
|
3
|
180
|
-177
|
13.95
|
|
2026-01-23
|
0
|
71
|
-71
|
12.50
|
|
2026-01-09
|
3
|
60
|
-57
|
12.55
|
|
2026-01-05
|
20
|
0
|
20
|
12.05
|
|
2025-12-08
|
0
|
20
|
-20
|
12.30
|
|
2025-12-05
|
0
|
10
|
-10
|
12.40
|
|
2025-12-04
|
0
|
25
|
-25
|
12.65
|
|
2025-10-22
|
0
|
25
|
-25
|
12.15
|
|
2025-10-01
|
0
|
35
|
-35
|
12.15
|
|
2025-09-22
|
0
|
26
|
-26
|
12.30
|
|
2025-09-18
|
35
|
0
|
35
|
12.10
|
|
2025-09-10
|
0
|
16
|
-16
|
12.35
|
|
2025-09-08
|
10
|
0
|
10
|
12.15
|
|
2025-09-05
|
30
|
0
|
30
|
12.10
|
|
2025-08-19
|
0
|
150
|
-150
|
12.90
|
|
2025-08-18
|
1
|
250
|
-249
|
12.95
|
|
2025-08-14
|
0
|
11
|
-11
|
12.55
|
|
2025-08-13
|
41
|
17
|
24
|
12.60
|
|
2025-08-11
|
2
|
29
|
-27
|
12.15
|
|
2025-08-01
|
15
|
0
|
15
|
12.35
|
|
2025-07-21
|
80
|
20
|
60
|
12.05
|
|
2025-07-04
|
96
|
60
|
36
|
11.60
|
|
2025-07-02
|
20
|
0
|
20
|
11.65
|
|
2025-06-25
|
0
|
17
|
-17
|
11.90
|
|
2025-06-23
|
54
|
0
|
54
|
11.80
|
|
2025-06-20
|
12
|
0
|
12
|
11.90
|
|
2025-06-11
|
20
|
0
|
20
|
12.60
|
|
2025-05-27
|
37
|
0
|
37
|
13.60
|
|
2025-05-23
|
15
|
0
|
15
|
13.65
|
|
2025-05-16
|
10
|
0
|
10
|
13.80
|
|
2025-05-15
|
11
|
4
|
7
|
13.85
|
|
2025-05-12
|
25
|
0
|
25
|
13.85
|
|
2025-05-06
|
6
|
0
|
6
|
13.90
|
|
2025-04-29
|
20
|
0
|
20
|
13.75
|
|
2025-04-24
|
0
|
20
|
-20
|
13.10
|
|
2025-03-27
|
10
|
0
|
10
|
15.55
|
|
2025-03-25
|
52
|
0
|
52
|
15.65
|
|
2025-03-10
|
141
|
2
|
139
|
17.00
|
|
2025-01-16
|
0
|
12
|
-12
|
14.35
|
|
2025-01-08
|
1
|
20
|
-19
|
13.90
|
|
2025-01-06
|
0
|
135
|
-135
|
14.45
|
|
2025-01-03
|
0
|
23
|
-23
|
13.95
|
|
2024-12-23
|
0
|
22
|
-22
|
14.40
|
|
2024-12-20
|
0
|
260
|
-260
|
13.95
|
|
2024-12-16
|
0
|
133
|
-133
|
14.40
|
|
2024-12-12
|
0
|
110
|
-110
|
15.20
|
|
2024-12-05
|
2
|
239
|
-237
|
15.60
|
|
2024-12-02
|
22
|
0
|
22
|
15.80
|
|
2024-11-29
|
10
|
0
|
10
|
16.20
|
|
2024-11-20
|
0
|
75
|
-75
|
16.45
|
|
2024-11-12
|
22
|
1
|
21
|
17.05
|
|
2024-11-11
|
38
|
1
|
37
|
17.30
|
|
2024-11-01
|
3
|
1
|
2
|
17.85
|
|
2024-10-23
|
10
|
0
|
10
|
17.80
|
|
2024-10-11
|
0
|
12
|
-12
|
17.80
|
|
2024-10-07
|
22
|
1
|
21
|
18.55
|
|
2024-09-24
|
16
|
1
|
15
|
18.30
|
|
2024-09-03
|
1
|
15
|
-14
|
17.90
|
|
2024-08-29
|
30
|
0
|
30
|
17.95
|
|
2024-08-26
|
0
|
40
|
-40
|
17.90
|
|
2024-08-22
|
46
|
10
|
36
|
17.75
|
|
2024-08-21
|
10
|
0
|
10
|
17.30
|
|
2024-08-15
|
17
|
0
|
17
|
17.30
|
|
2024-08-13
|
0
|
11
|
-11
|
16.75
|
|
2024-08-12
|
0
|
89
|
-89
|
16.80
|
|
2024-08-09
|
100
|
0
|
100
|
16.50
|
|
2024-08-08
|
11
|
1
|
10
|
16.45
|
|
2024-08-07
|
25
|
0
|
25
|
16.50
|
|
2024-08-06
|
41
|
1
|
40
|
16.25
|
|
2024-08-05
|
61
|
2
|
59
|
16.60
|
|
2024-07-31
|
20
|
0
|
20
|
17.90
|
|
2024-07-30
|
25
|
0
|
25
|
18.00
|
|
2024-07-22
|
2
|
19
|
-17
|
17.75
|
|
2024-07-19
|
41
|
0
|
41
|
17.60
|
|
2024-07-16
|
20
|
2
|
18
|
17.50
|
|
2024-07-05
|
50
|
0
|
50
|
17.65
|
|
2024-06-25
|
0
|
44
|
-44
|
17.45
|
|
2024-06-17
|
1
|
24
|
-23
|
17.20
|
|
2024-06-07
|
49
|
0
|
49
|
17.00
|
|
2024-06-06
|
51
|
3
|
48
|
16.70
|
| 合計 | 2891 | 5130 | -2239 | |
