| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
215
|
51
|
164
|
77.40
|
|
2026-06-04
|
122
|
35
|
87
|
76.40
|
|
2026-06-02
|
178
|
56
|
122
|
78.70
|
|
2026-06-01
|
170
|
35
|
135
|
81.50
|
|
2026-05-28
|
471
|
66
|
405
|
82.40
|
|
2026-05-22
|
67
|
503
|
-436
|
83.00
|
|
2026-05-21
|
62
|
326
|
-264
|
79.70
|
|
2026-05-20
|
94
|
34
|
60
|
72.70
|
|
2026-05-19
|
103
|
24
|
79
|
74.50
|
|
2026-05-18
|
117
|
17
|
100
|
73.80
|
|
2026-05-15
|
120
|
43
|
77
|
78.70
|
|
2026-05-14
|
393
|
83
|
310
|
79.60
|
|
2026-05-13
|
131
|
39
|
92
|
80.40
|
|
2026-05-11
|
68
|
465
|
-397
|
80.80
|
|
2026-04-27
|
69
|
204
|
-135
|
75.30
|
|
2026-04-23
|
463
|
113
|
350
|
78.80
|
|
2026-04-14
|
432
|
217
|
215
|
81.00
|
|
2026-04-08
|
33
|
465
|
-432
|
67.10
|
|
2026-03-23
|
394
|
71
|
323
|
62.00
|
|
2026-03-20
|
118
|
468
|
-350
|
66.70
|
|
2026-03-16
|
403
|
50
|
353
|
63.60
|
|
2026-03-12
|
113
|
176
|
-63
|
63.40
|
|
2026-03-05
|
202
|
43
|
159
|
61.30
|
|
2026-02-24
|
45
|
142
|
-97
|
63.10
|
|
2026-02-06
|
14
|
532
|
-518
|
54.10
|
|
2026-02-02
|
39
|
424
|
-385
|
57.10
|
|
2026-01-29
|
355
|
145
|
210
|
62.50
|
|
2026-01-28
|
46
|
238
|
-192
|
67.30
|
|
2026-01-23
|
294
|
103
|
191
|
63.80
|
|
2026-01-21
|
229
|
101
|
128
|
66.70
|
|
2026-01-12
|
350
|
129
|
221
|
54.10
|
|
2026-01-08
|
611
|
331
|
280
|
51.80
|
|
2025-12-29
|
4
|
46
|
-42
|
41.00
|
|
2025-12-26
|
44
|
14
|
30
|
40.20
|
|
2025-11-20
|
5
|
44
|
-39
|
40.10
|
|
2025-11-13
|
2
|
71
|
-69
|
40.10
|
|
2025-10-27
|
113
|
26
|
87
|
39.75
|
|
2025-10-20
|
10
|
44
|
-34
|
38.55
|
|
2025-09-24
|
8
|
62
|
-54
|
40.55
|
|
2025-08-19
|
199
|
735
|
-536
|
42.30
|
|
2025-08-15
|
143
|
871
|
-728
|
38.55
|
|
2025-08-14
|
957
|
1834
|
-877
|
35.05
|
|
2025-08-13
|
2054
|
20
|
2034
|
31.90
|
|
2025-08-05
|
4
|
104
|
-100
|
28.25
|
|
2025-07-31
|
100
|
5
|
95
|
27.80
|
|
2025-07-25
|
343
|
0
|
343
|
26.75
|
|
2025-07-23
|
504
|
3
|
501
|
26.75
|
|
2025-07-01
|
0
|
30
|
-30
|
24.35
|
|
2025-05-19
|
0
|
49
|
-49
|
26.00
|
|
2025-05-02
|
0
|
14
|
-14
|
26.00
|
|
2025-03-04
|
2
|
13
|
-11
|
28.50
|
|
2025-03-03
|
21
|
0
|
21
|
28.60
|
|
2025-02-25
|
23
|
0
|
23
|
28.90
|
|
2025-01-16
|
0
|
23
|
-23
|
27.80
|
|
2025-01-15
|
21
|
1
|
20
|
27.50
|
|
2025-01-13
|
2
|
24
|
-22
|
27.30
|
|
2024-10-24
|
33
|
9
|
24
|
31.90
|
|
2024-10-16
|
26
|
2
|
24
|
32.15
|
|
2024-10-14
|
1
|
75
|
-74
|
32.95
|
|
2024-10-09
|
51
|
1
|
50
|
31.85
|
|
2024-10-07
|
13
|
51
|
-38
|
33.35
|
|
2024-10-04
|
39
|
0
|
39
|
33.50
|
|
2024-10-01
|
2
|
89
|
-87
|
33.90
|
|
2024-09-19
|
26
|
62
|
-36
|
32.15
|
|
2024-08-30
|
1
|
131
|
-130
|
31.50
|
|
2024-08-22
|
163
|
37
|
126
|
30.70
|
|
2024-08-13
|
0
|
34
|
-34
|
29.05
|
|
2024-07-29
|
3
|
792
|
-789
|
30.10
|
|
2024-06-20
|
1
|
18
|
-17
|
30.95
|
|
2024-06-19
|
0
|
15
|
-15
|
30.75
|
|
2024-06-18
|
0
|
24
|
-24
|
30.80
|
| 合計 | 11439 | 11102 | 337 | |
