| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
18.30
|
|
2026-06-03
|
11
|
60
|
-49
|
18.65
|
|
2026-06-02
|
21
|
0
|
21
|
18.00
|
|
2026-05-27
|
3
|
31
|
-28
|
18.00
|
|
2026-05-26
|
12
|
32
|
-20
|
17.75
|
|
2026-05-25
|
0
|
52
|
-52
|
18.15
|
|
2026-05-21
|
0
|
25
|
-25
|
16.60
|
|
2026-05-12
|
19
|
1
|
18
|
17.40
|
|
2026-05-08
|
32
|
0
|
32
|
16.55
|
|
2026-05-05
|
7
|
0
|
7
|
15.35
|
|
2026-04-28
|
0
|
14
|
-14
|
16.20
|
|
2026-04-27
|
0
|
14
|
-14
|
15.60
|
|
2026-04-24
|
18
|
0
|
18
|
15.25
|
|
2026-04-23
|
24
|
0
|
24
|
15.55
|
|
2026-04-22
|
8
|
0
|
8
|
16.05
|
|
2026-04-21
|
47
|
0
|
47
|
16.10
|
|
2026-04-02
|
1
|
16
|
-15
|
16.90
|
|
2026-03-26
|
0
|
12
|
-12
|
16.50
|
|
2026-03-24
|
35
|
0
|
35
|
16.90
|
|
2026-03-23
|
22
|
45
|
-23
|
16.40
|
|
2026-03-20
|
10
|
44
|
-34
|
16.90
|
|
2026-03-09
|
0
|
21
|
-21
|
15.05
|
|
2026-03-05
|
26
|
0
|
26
|
15.25
|
|
2026-03-03
|
0
|
19
|
-19
|
15.95
|
|
2026-02-04
|
22
|
0
|
22
|
16.95
|
|
2026-02-03
|
62
|
0
|
62
|
16.80
|
|
2026-01-29
|
1
|
55
|
-54
|
17.40
|
|
2026-01-27
|
15
|
0
|
15
|
16.35
|
|
2026-01-16
|
16
|
1
|
15
|
16.80
|
|
2026-01-14
|
11
|
0
|
11
|
16.30
|
|
2026-01-13
|
0
|
20
|
-20
|
16.35
|
|
2026-01-08
|
44
|
0
|
44
|
16.60
|
|
2025-12-23
|
2
|
0
|
2
|
14.15
|
|
2025-12-22
|
18
|
0
|
18
|
14.30
|
|
2025-05-28
|
0
|
10
|
-10
|
15.80
|
|
2025-05-20
|
21
|
11
|
10
|
16.80
|
|
2025-04-10
|
3
|
0
|
3
|
14.95
|
|
2025-03-12
|
11
|
23
|
-12
|
20.20
|
|
2025-03-11
|
0
|
36
|
-36
|
20.30
|
|
2025-03-07
|
5
|
33
|
-28
|
20.60
|
|
2025-03-05
|
31
|
1
|
30
|
21.20
|
|
2025-02-21
|
18
|
36
|
-18
|
18.50
|
|
2025-02-05
|
2
|
0
|
2
|
13.50
|
|
2025-01-21
|
0
|
17
|
-17
|
13.90
|
|
2025-01-16
|
38
|
2
|
36
|
13.70
|
|
2025-01-09
|
5
|
19
|
-14
|
12.90
|
|
2025-01-07
|
0
|
5
|
-5
|
13.25
|
|
2024-12-20
|
0
|
10
|
-10
|
13.60
|
|
2024-12-18
|
0
|
5
|
-5
|
14.15
|
|
2024-12-17
|
0
|
5
|
-5
|
14.10
|
|
2024-12-16
|
0
|
5
|
-5
|
14.10
|
|
2024-11-21
|
0
|
5
|
-5
|
14.95
|
|
2024-11-19
|
0
|
15
|
-15
|
15.00
|
|
2024-11-11
|
0
|
3
|
-3
|
15.35
|
|
2024-11-08
|
0
|
14
|
-14
|
15.35
|
|
2024-11-07
|
4
|
12
|
-8
|
15.65
|
|
2024-11-05
|
2
|
0
|
2
|
15.00
|
|
2024-11-04
|
0
|
29
|
-29
|
15.00
|
|
2024-10-30
|
2
|
0
|
2
|
15.30
|
|
2024-10-29
|
6
|
0
|
6
|
15.40
|
|
2024-10-25
|
21
|
0
|
21
|
15.50
|
|
2024-10-24
|
9
|
0
|
9
|
15.55
|
|
2024-10-23
|
43
|
0
|
43
|
15.85
|
|
2024-10-21
|
3
|
0
|
3
|
15.75
|
|
2024-10-09
|
0
|
25
|
-25
|
15.95
|
|
2024-10-04
|
16
|
0
|
16
|
17.10
|
|
2024-09-27
|
2
|
65
|
-63
|
16.80
|
|
2024-09-26
|
0
|
5
|
-5
|
15.30
|
|
2024-09-23
|
24
|
0
|
24
|
15.10
|
|
2024-09-19
|
3
|
0
|
3
|
15.15
|
|
2024-09-18
|
0
|
10
|
-10
|
14.85
|
|
2024-09-13
|
2
|
0
|
2
|
14.25
|
|
2024-09-11
|
2
|
0
|
2
|
13.85
|
|
2024-09-05
|
0
|
20
|
-20
|
14.05
|
|
2024-08-26
|
0
|
8
|
-8
|
15.25
|
|
2024-08-08
|
55
|
0
|
55
|
14.60
|
|
2024-08-07
|
17
|
0
|
17
|
14.45
|
|
2024-08-06
|
0
|
21
|
-21
|
13.80
|
|
2024-08-05
|
1
|
11
|
-10
|
14.05
|
|
2024-08-01
|
0
|
5
|
-5
|
15.75
|
|
2024-07-26
|
3
|
0
|
3
|
15.70
|
|
2024-07-22
|
26
|
0
|
26
|
15.65
|
|
2024-07-18
|
0
|
15
|
-15
|
16.20
|
|
2024-06-25
|
0
|
13
|
-13
|
16.95
|
| 合計 | 874 | 956 | -82 | |
