| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
50
|
-40
|
345.00
|
|
2026-06-04
|
4
|
43
|
-39
|
358.00
|
|
2026-06-03
|
2
|
29
|
-27
|
369.00
|
|
2026-06-01
|
80
|
38
|
42
|
387.50
|
|
2026-05-26
|
9
|
33
|
-24
|
409.50
|
|
2026-05-20
|
42
|
10
|
32
|
359.50
|
|
2026-05-19
|
57
|
10
|
47
|
376.00
|
|
2026-05-18
|
137
|
24
|
113
|
378.50
|
|
2026-05-15
|
158
|
60
|
98
|
392.50
|
|
2026-05-14
|
61
|
10
|
51
|
374.50
|
|
2026-04-30
|
25
|
56
|
-31
|
312.50
|
|
2026-04-29
|
69
|
33
|
36
|
308.50
|
|
2026-04-02
|
0
|
133
|
-133
|
228.00
|
|
2026-03-26
|
47
|
4
|
43
|
236.50
|
|
2026-03-16
|
65
|
0
|
65
|
233.00
|
|
2026-03-09
|
6
|
50
|
-44
|
220.00
|
|
2026-02-26
|
4
|
49
|
-45
|
230.00
|
|
2026-02-23
|
174
|
2
|
172
|
230.00
|
|
2026-02-02
|
16
|
84
|
-68
|
230.00
|
|
2026-01-30
|
693
|
244
|
449
|
250.00
|
|
2026-01-26
|
89
|
19
|
70
|
246.50
|
|
2025-11-27
|
3
|
17
|
-14
|
189.00
|
|
2025-11-26
|
0
|
41
|
-41
|
188.00
|
|
2025-11-14
|
16
|
3
|
13
|
198.50
|
|
2025-11-11
|
1
|
52
|
-51
|
209.50
|
|
2025-11-05
|
16
|
1
|
15
|
217.50
|
|
2025-11-04
|
31
|
4
|
27
|
217.00
|
|
2025-10-29
|
0
|
82
|
-82
|
219.50
|
|
2025-10-09
|
15
|
45
|
-30
|
224.50
|
|
2025-09-30
|
2
|
72
|
-70
|
215.50
|
|
2025-09-26
|
29
|
4
|
25
|
216.00
|
|
2025-09-25
|
75
|
7
|
68
|
220.50
|
|
2025-09-19
|
32
|
9
|
23
|
223.00
|
|
2025-09-16
|
3
|
76
|
-73
|
215.00
|
|
2025-09-15
|
34
|
0
|
34
|
214.00
|
|
2025-09-11
|
30
|
1
|
29
|
211.00
|
|
2025-09-10
|
17
|
38
|
-21
|
216.00
|
|
2025-09-04
|
10
|
1
|
9
|
206.00
|
|
2025-08-19
|
3
|
54
|
-51
|
211.50
|
|
2025-08-18
|
60
|
13
|
47
|
218.50
|
|
2025-08-14
|
3
|
20
|
-17
|
207.50
|
|
2025-08-13
|
118
|
12
|
106
|
209.00
|
|
2025-08-04
|
38
|
1
|
37
|
210.00
|
|
2025-07-28
|
3
|
35
|
-32
|
214.00
|
|
2025-07-23
|
9
|
37
|
-28
|
217.50
|
|
2025-07-11
|
6
|
75
|
-69
|
208.00
|
|
2025-07-10
|
64
|
4
|
60
|
202.00
|
|
2025-06-23
|
5
|
29
|
-24
|
206.50
|
|
2025-06-10
|
152
|
7
|
145
|
215.50
|
|
2025-06-09
|
182
|
8
|
174
|
217.50
|
|
2025-06-06
|
7
|
41
|
-34
|
221.50
|
|
2025-06-03
|
3
|
55
|
-52
|
218.00
|
|
2025-05-28
|
56
|
118
|
-62
|
223.50
|
|
2025-05-22
|
3
|
236
|
-233
|
230.50
|
|
2025-05-20
|
21
|
34
|
-13
|
230.00
|
|
2025-05-16
|
110
|
86
|
24
|
242.00
|
|
2025-05-15
|
133
|
106
|
27
|
243.00
|
|
2025-05-14
|
65
|
188
|
-123
|
241.50
|
|
2025-05-02
|
31
|
84
|
-53
|
225.00
|
|
2025-04-30
|
170
|
216
|
-46
|
220.00
|
|
2025-04-29
|
175
|
49
|
126
|
222.50
|
|
2025-04-28
|
78
|
3
|
75
|
202.50
|
|
2025-04-24
|
130
|
12
|
118
|
189.00
|
|
2025-04-21
|
7
|
916
|
-909
|
180.00
|
|
2025-04-18
|
0
|
12
|
-12
|
191.00
|
|
2025-04-15
|
57
|
20
|
37
|
205.50
|
|
2025-04-14
|
74
|
29
|
45
|
192.50
|
|
2025-04-11
|
17
|
378
|
-361
|
191.00
|
|
2025-04-10
|
37
|
177
|
-140
|
196.50
|
|
2025-04-08
|
188
|
0
|
188
|
198.50
|
|
2025-04-01
|
23
|
4
|
19
|
241.50
|
|
2025-03-17
|
68
|
29
|
39
|
298.00
|
|
2025-03-11
|
42
|
273
|
-231
|
289.00
|
|
2025-03-07
|
22
|
64
|
-42
|
299.00
|
|
2025-03-06
|
373
|
19
|
354
|
307.00
|
|
2025-03-05
|
97
|
35
|
62
|
305.50
|
|
2025-03-03
|
160
|
92
|
68
|
301.50
|
|
2025-02-26
|
41
|
570
|
-529
|
345.50
|
|
2025-02-19
|
204
|
41
|
163
|
358.50
|
|
2025-02-18
|
120
|
22
|
98
|
363.00
|
|
2025-02-06
|
371
|
42
|
329
|
324.00
|
|
2025-01-22
|
2
|
436
|
-434
|
293.00
|
|
2025-01-20
|
103
|
1
|
102
|
293.50
|
|
2025-01-15
|
102
|
8
|
94
|
280.00
|
|
2025-01-14
|
33
|
3
|
30
|
287.50
|
|
2025-01-13
|
34
|
12
|
22
|
285.00
|
|
2025-01-08
|
16
|
70
|
-54
|
298.00
|
|
2025-01-06
|
13
|
107
|
-94
|
302.50
|
|
2024-12-30
|
91
|
25
|
66
|
317.50
|
|
2024-12-25
|
237
|
148
|
89
|
322.00
|
|
2024-12-24
|
175
|
51
|
124
|
321.50
|
|
2024-12-19
|
45
|
136
|
-91
|
291.00
|
|
2024-12-18
|
651
|
103
|
548
|
285.00
|
|
2024-12-16
|
57
|
0
|
57
|
246.00
|
|
2024-12-11
|
83
|
8
|
75
|
252.50
|
|
2024-12-05
|
154
|
7
|
147
|
246.50
|
|
2024-12-02
|
77
|
2
|
75
|
235.00
|
|
2024-11-29
|
0
|
50
|
-50
|
231.50
|
|
2024-11-22
|
49
|
3
|
46
|
235.00
|
|
2024-11-21
|
50
|
0
|
50
|
230.00
|
|
2024-11-13
|
76
|
31
|
45
|
238.00
|
|
2024-11-12
|
177
|
19
|
158
|
246.50
|
|
2024-10-30
|
205
|
2
|
203
|
236.50
|
|
2024-10-29
|
28
|
8
|
20
|
235.00
|
|
2024-10-28
|
1
|
11
|
-10
|
236.50
|
|
2024-10-17
|
54
|
351
|
-297
|
249.00
|
|
2024-10-16
|
155
|
11
|
144
|
247.50
|
|
2024-09-24
|
0
|
8
|
-8
|
205.00
|
|
2024-09-20
|
9
|
120
|
-111
|
205.00
|
|
2024-08-28
|
18
|
1
|
17
|
211.00
|
|
2024-08-23
|
15
|
5
|
10
|
209.00
|
|
2024-08-01
|
46
|
1
|
45
|
211.00
|
|
2024-07-16
|
33
|
6
|
27
|
217.00
|
|
2024-06-19
|
46
|
3
|
43
|
205.00
|
|
2024-06-13
|
1
|
7
|
-6
|
209.50
|
|
2024-06-07
|
4
|
56
|
-52
|
214.00
|
| 合計 | 8428 | 7490 | 938 | |
