| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1057
|
29
|
1028
|
34.10
|
|
2026-05-29
|
1800
|
2
|
1798
|
32.40
|
|
2026-05-28
|
800
|
0
|
800
|
31.90
|
|
2026-05-27
|
780
|
0
|
780
|
31.55
|
|
2026-05-26
|
781
|
0
|
781
|
31.60
|
|
2026-05-14
|
501
|
4
|
497
|
31.90
|
|
2026-05-12
|
3
|
491
|
-488
|
31.85
|
|
2026-04-29
|
5
|
203
|
-198
|
31.55
|
|
2026-04-21
|
5
|
477
|
-472
|
33.50
|
|
2026-04-10
|
104
|
0
|
104
|
31.65
|
|
2026-04-01
|
57
|
11
|
46
|
31.75
|
|
2026-03-12
|
8
|
507
|
-499
|
29.35
|
|
2026-03-04
|
14
|
2775
|
-2761
|
29.50
|
|
2026-03-03
|
67
|
2925
|
-2858
|
29.60
|
|
2026-02-25
|
16
|
556
|
-540
|
30.45
|
|
2026-02-23
|
25
|
1881
|
-1856
|
30.95
|
|
2026-02-03
|
13
|
121
|
-108
|
29.90
|
|
2026-01-28
|
6
|
160
|
-154
|
31.00
|
|
2026-01-27
|
124
|
0
|
124
|
31.30
|
|
2026-01-21
|
436
|
7
|
429
|
31.25
|
|
2026-01-12
|
120
|
5
|
115
|
30.50
|
|
2025-12-30
|
11
|
800
|
-789
|
29.40
|
|
2025-12-26
|
3
|
70
|
-67
|
29.60
|
|
2025-12-19
|
1
|
1468
|
-1467
|
30.30
|
|
2025-12-18
|
505
|
1
|
504
|
30.35
|
|
2025-12-15
|
138
|
1
|
137
|
30.95
|
|
2025-12-11
|
4
|
16
|
-12
|
30.80
|
|
2025-12-10
|
0
|
28
|
-28
|
30.80
|
|
2025-12-09
|
6
|
84
|
-78
|
31.05
|
|
2025-12-08
|
3
|
311
|
-308
|
31.05
|
|
2025-11-11
|
3
|
77
|
-74
|
31.45
|
|
2025-09-26
|
0
|
11
|
-11
|
38.00
|
|
2025-09-24
|
2
|
34
|
-32
|
38.30
|
|
2025-09-10
|
0
|
708
|
-708
|
37.95
|
|
2025-09-09
|
0
|
8
|
-8
|
38.45
|
|
2025-08-13
|
6
|
56
|
-50
|
38.80
|
|
2025-08-07
|
1
|
13
|
-12
|
40.40
|
|
2025-07-28
|
1580
|
4
|
1576
|
41.65
|
|
2025-07-21
|
74
|
6
|
68
|
40.30
|
|
2025-07-18
|
67
|
0
|
67
|
39.85
|
|
2025-06-25
|
3
|
730
|
-727
|
38.35
|
|
2025-06-12
|
28
|
737
|
-709
|
42.80
|
|
2025-06-11
|
7
|
28
|
-21
|
47.10
|
|
2025-05-29
|
303
|
3
|
300
|
50.80
|
|
2025-05-28
|
305
|
0
|
305
|
50.80
|
|
2025-05-27
|
10
|
146
|
-136
|
51.30
|
|
2025-05-26
|
7
|
13
|
-6
|
51.50
|
|
2025-05-21
|
407
|
7
|
400
|
52.60
|
|
2025-05-19
|
323
|
4
|
319
|
51.90
|
|
2025-05-15
|
109
|
1
|
108
|
51.50
|
|
2025-05-14
|
16
|
6
|
10
|
51.90
|
|
2025-05-13
|
17
|
0
|
17
|
51.20
|
|
2025-04-30
|
0
|
108
|
-108
|
49.35
|
|
2025-04-22
|
4
|
799
|
-795
|
51.80
|
|
2025-04-18
|
0
|
35
|
-35
|
49.40
|
|
2025-04-17
|
152
|
1
|
151
|
48.65
|
|
2025-04-16
|
152
|
1
|
151
|
49.85
|
|
2025-04-08
|
68
|
0
|
68
|
45.35
|
|
2025-04-07
|
0
|
25
|
-25
|
45.55
|
|
2025-03-25
|
466
|
1
|
465
|
48.60
|
|
2025-03-21
|
309
|
1
|
308
|
49.50
|
|
2025-03-20
|
300
|
5
|
295
|
50.30
|
|
2025-03-19
|
350
|
0
|
350
|
50.90
|
|
2025-03-13
|
903
|
0
|
903
|
50.30
|
|
2025-03-12
|
121
|
0
|
121
|
50.50
|
|
2025-02-26
|
0
|
13
|
-13
|
50.30
|
|
2025-02-06
|
500
|
0
|
500
|
52.00
|
|
2025-02-04
|
0
|
487
|
-487
|
50.70
|
|
2025-01-22
|
244
|
1
|
243
|
49.65
|
|
2025-01-20
|
109
|
0
|
109
|
50.10
|
|
2025-01-15
|
17
|
400
|
-383
|
49.40
|
|
2025-01-14
|
15
|
1
|
14
|
50.00
|
|
2025-01-08
|
100
|
0
|
100
|
48.55
|
|
2024-12-26
|
2
|
297
|
-295
|
49.75
|
|
2024-12-24
|
33
|
3
|
30
|
50.70
|
|
2024-12-20
|
2
|
21
|
-19
|
49.55
|
|
2024-11-19
|
146
|
638
|
-492
|
53.90
|
|
2024-11-18
|
234
|
751
|
-517
|
53.90
|
|
2024-10-25
|
1
|
474
|
-473
|
46.75
|
|
2024-10-22
|
0
|
209
|
-209
|
47.50
|
|
2024-10-16
|
60
|
4
|
56
|
47.70
|
|
2024-10-11
|
210
|
24
|
186
|
48.75
|
|
2024-10-07
|
293
|
11
|
282
|
53.00
|
|
2024-09-27
|
185
|
0
|
185
|
49.35
|
|
2024-09-26
|
0
|
27
|
-27
|
49.40
|
|
2024-09-24
|
0
|
1307
|
-1307
|
48.85
|
|
2024-09-12
|
144
|
3
|
141
|
48.75
|
|
2024-09-06
|
16
|
0
|
16
|
50.10
|
|
2024-09-04
|
25
|
0
|
25
|
48.45
|
|
2024-09-03
|
196
|
0
|
196
|
49.85
|
|
2024-08-12
|
464
|
7
|
457
|
47.55
|
|
2024-07-26
|
18
|
6
|
12
|
47.55
|
|
2024-07-23
|
40
|
9
|
31
|
47.15
|
|
2024-07-19
|
56
|
12
|
44
|
46.70
|
|
2024-06-27
|
18
|
0
|
18
|
49.70
|
|
2024-06-25
|
38
|
1
|
37
|
50.20
|
|
2024-06-21
|
2426
|
0
|
2426
|
49.35
|
|
2024-06-20
|
4
|
300
|
-296
|
49.75
|
|
2024-06-19
|
0
|
252
|
-252
|
49.60
|
|
2024-06-18
|
1
|
381
|
-380
|
50.00
|
|
2024-06-11
|
6
|
1251
|
-1245
|
49.80
|
| 合計 | 19089 | 23391 | -4302 | |
