| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
5
|
21
|
495.00
|
|
2026-06-04
|
50
|
0
|
50
|
485.50
|
|
2026-06-01
|
1
|
5
|
-4
|
473.50
|
|
2026-05-25
|
1
|
30
|
-29
|
460.50
|
|
2026-05-22
|
2
|
20
|
-18
|
462.00
|
|
2026-05-18
|
0
|
9
|
-9
|
461.00
|
|
2026-05-11
|
1
|
5
|
-4
|
475.50
|
|
2026-05-04
|
1
|
4
|
-3
|
473.00
|
|
2026-03-26
|
0
|
6
|
-6
|
507.00
|
|
2026-03-20
|
0
|
5
|
-5
|
496.00
|
|
2026-03-13
|
7
|
0
|
7
|
488.50
|
|
2026-03-11
|
141
|
0
|
141
|
509.00
|
|
2026-03-05
|
6
|
1
|
5
|
517.00
|
|
2026-02-11
|
0
|
10
|
-10
|
549.00
|
|
2026-02-06
|
0
|
2
|
-2
|
524.00
|
|
2026-02-02
|
72
|
0
|
72
|
529.00
|
|
2026-01-30
|
2
|
5
|
-3
|
544.00
|
|
2026-01-28
|
2
|
0
|
2
|
543.00
|
|
2026-01-21
|
9
|
0
|
9
|
530.00
|
|
2026-01-12
|
2
|
0
|
2
|
540.00
|
|
2025-12-26
|
0
|
53
|
-53
|
561.00
|
|
2025-12-22
|
7
|
3
|
4
|
569.00
|
|
2025-12-17
|
3
|
20
|
-17
|
585.00
|
|
2025-12-15
|
0
|
73
|
-73
|
602.00
|
|
2025-12-11
|
1
|
48
|
-47
|
592.00
|
|
2025-12-03
|
1
|
47
|
-46
|
586.00
|
|
2025-11-25
|
3
|
0
|
3
|
602.00
|
|
2025-11-18
|
4
|
3
|
1
|
593.00
|
|
2025-11-17
|
0
|
13
|
-13
|
601.00
|
|
2025-11-10
|
0
|
2
|
-2
|
587.00
|
|
2025-11-06
|
0
|
4
|
-4
|
584.00
|
|
2025-11-04
|
0
|
3
|
-3
|
580.00
|
|
2025-10-31
|
2
|
0
|
2
|
566.00
|
|
2025-10-28
|
1
|
0
|
1
|
576.00
|
|
2025-10-27
|
0
|
2
|
-2
|
579.00
|
|
2025-10-21
|
0
|
19
|
-19
|
575.00
|
|
2025-10-08
|
0
|
10
|
-10
|
581.00
|
|
2025-10-07
|
0
|
1
|
-1
|
580.00
|
|
2025-10-03
|
3
|
0
|
3
|
576.00
|
|
2025-09-22
|
5
|
2
|
3
|
587.00
|
|
2025-09-19
|
3
|
0
|
3
|
578.00
|
|
2025-09-18
|
1
|
0
|
1
|
591.00
|
|
2025-09-15
|
7
|
1
|
6
|
599.00
|
|
2025-09-11
|
0
|
10
|
-10
|
579.00
|
|
2025-09-10
|
0
|
17
|
-17
|
579.00
|
|
2025-09-05
|
1
|
0
|
1
|
562.00
|
|
2025-08-28
|
1
|
0
|
1
|
557.00
|
|
2025-08-27
|
7
|
0
|
7
|
553.00
|
|
2025-08-26
|
6
|
2
|
4
|
561.00
|
|
2025-08-25
|
0
|
10
|
-10
|
572.00
|
|
2025-08-22
|
3
|
0
|
3
|
564.00
|
|
2025-08-21
|
0
|
3
|
-3
|
569.00
|
|
2025-07-24
|
0
|
1
|
-1
|
560.00
|
|
2025-07-22
|
2
|
6
|
-4
|
546.00
|
|
2025-07-16
|
4
|
3
|
1
|
550.00
|
|
2025-07-15
|
38
|
3
|
35
|
552.00
|
|
2025-07-14
|
4
|
2
|
2
|
559.00
|
|
2025-07-11
|
0
|
1
|
-1
|
560.00
|
|
2025-07-09
|
4
|
5
|
-1
|
562.00
|
|
2025-07-07
|
1
|
0
|
1
|
565.00
|
|
2025-07-04
|
2
|
0
|
2
|
565.00
|
|
2025-07-02
|
10
|
0
|
10
|
565.00
|
|
2025-06-27
|
2
|
0
|
2
|
573.00
|
|
2025-06-26
|
12
|
2
|
10
|
567.00
|
|
2025-06-25
|
9
|
0
|
9
|
560.00
|
|
2025-06-19
|
36
|
0
|
36
|
562.00
|
|
2025-06-16
|
1
|
0
|
1
|
575.00
|
|
2025-06-12
|
2
|
0
|
2
|
585.00
|
|
2025-06-11
|
3
|
0
|
3
|
588.00
|
|
2025-06-06
|
0
|
1
|
-1
|
588.00
|
|
2025-06-05
|
3
|
5
|
-2
|
589.00
|
|
2025-05-20
|
0
|
0
|
0
|
611.00
|
|
2025-05-13
|
0
|
1
|
-1
|
646.00
|
|
2025-05-08
|
0
|
2
|
-2
|
637.00
|
|
2025-05-06
|
0
|
35
|
-35
|
650.00
|
|
2025-04-30
|
24
|
0
|
24
|
619.00
|
|
2025-04-28
|
40
|
0
|
40
|
614.00
|
|
2025-04-25
|
0
|
1
|
-1
|
612.00
|
|
2025-04-24
|
44
|
0
|
44
|
606.00
|
|
2025-04-18
|
52
|
0
|
52
|
587.00
|
|
2025-04-17
|
52
|
0
|
52
|
589.00
|
|
2025-04-15
|
29
|
0
|
29
|
595.00
|
|
2025-04-11
|
0
|
10
|
-10
|
593.00
|
|
2025-04-08
|
12
|
0
|
12
|
567.00
|
|
2025-04-02
|
7
|
0
|
7
|
611.00
|
|
2025-03-10
|
0
|
1
|
-1
|
601.00
|
|
2025-03-07
|
5
|
0
|
5
|
603.00
|
|
2025-02-17
|
1
|
0
|
1
|
611.00
|
|
2025-02-03
|
2
|
0
|
2
|
613.00
|
|
2025-01-06
|
2
|
1
|
1
|
626.00
|
|
2024-11-06
|
0
|
1
|
-1
|
640.00
|
|
2024-10-23
|
3
|
0
|
3
|
659.00
|
|
2024-10-22
|
5
|
0
|
5
|
667.00
|
|
2024-10-17
|
2
|
0
|
2
|
652.00
|
|
2024-10-16
|
10
|
0
|
10
|
651.00
|
|
2024-10-14
|
13
|
0
|
13
|
650.00
|
|
2024-10-11
|
0
|
1
|
-1
|
644.00
|
|
2024-09-30
|
2
|
0
|
2
|
709.00
|
|
2024-09-25
|
5
|
0
|
5
|
691.00
|
|
2024-08-30
|
1
|
0
|
1
|
660.00
|
|
2024-07-17
|
0
|
1
|
-1
|
624.00
|
|
2024-07-15
|
0
|
1
|
-1
|
620.00
|
|
2024-06-27
|
0
|
2
|
-2
|
613.00
|
|
2024-06-21
|
55
|
0
|
55
|
641.00
|
|
2024-06-20
|
25
|
2
|
23
|
640.00
|
|
2024-06-17
|
14
|
1
|
13
|
633.00
|
|
2024-06-14
|
1
|
0
|
1
|
635.00
|
|
2024-06-12
|
19
|
0
|
19
|
626.00
|
|
2024-06-07
|
30
|
0
|
30
|
629.00
|
| 合計 | 970 | 542 | 428 | |
